Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.000162
-3.89%
$152,921 $51,751
May 8, 2 AM $0.000166
-1.63%
$156,797 $53,698
May 8, 1 AM $0.000168
-0.67%
$158,652 $54,214
May 8, 12 AM $0.000165
-5.29%
$155,748 $53,690
May 7, 11 PM $0.000172
-0.62%
$163,010 $55,060
May 7, 10 PM $0.000171
-2.11%
$161,155 $53,765
May 7, 9 PM $0.000172
+0.79%
$162,645 $53,862
May 7, 8 PM $0.000171
-2.03%
$161,472 $52,007
May 7, 7 PM $0.000175
+1.83%
$165,481 $52,908
May 7, 6 PM $0.000172
-1.47%
$162,514 $52,325
May 7, 5 PM $0.000173
+0.20%
$163,354 $52,579
May 7, 4 PM $0.000172
-0.72%
$162,268 $53,248
May 7, 3 PM $0.000171
-1.57%
$161,676 $52,881
May 7, 2 PM $0.000176
+0.29%
$165,859 $52,831
May 7, 1 PM $0.000174
+0.91%
$164,733 $53,317
May 7, 12 PM $0.000172
-2.08%
$162,500 $52,394
May 7, 11 AM $0.000176
+2.61%
$165,953 $53,332
May 7, 10 AM $0.000175
+2.33%
$165,752 $51,922
May 7, 9 AM $0.000174
+1.55%
$164,252 $53,189
May 7, 8 AM $0.000176
+2.60%
$166,041 $52,714
May 7, 7 AM $0.000175
+0.20%
$165,384 $54,052
May 7, 6 AM $0.000176
+0.06%
$165,975 $54,825
May 7, 5 AM $0.000176
+2.58%
$165,973 $56,458
May 7, 4 AM $0.000172
+0.00%
$162,554 $55,584
May 7, 3 AM $0.000174
-0.67%
$164,377 $56,830
May 7, 2 AM $0.000172
-0.99%
$162,161 $57,475
May 7, 1 AM $0.000171
-0.14%
$161,515 $56,277
May 7, 12 AM $0.000172
-1.70%
$162,952 $55,657
May 6, 11 PM $0.000174
+0.80%
$164,444 $58,167
May 6, 10 PM $0.000176
+0.56%
$165,911 $58,341
May 6, 9 PM $0.000175
+0.56%
$165,170 $58,876
May 6, 8 PM $0.000171
-0.44%
$161,704 $58,841
May 6, 7 PM $0.000176
+0.60%
$166,009 $58,833
May 6, 6 PM $0.000175
+0.85%
$165,295 $58,256
May 6, 5 PM $0.000175
+0.90%
$165,000 $58,271
May 6, 4 PM $0.000172
-0.06%
$162,231 $56,951
May 6, 3 PM $0.000174
+2.05%
$164,873 $59,198
May 6, 2 PM $0.000172
-0.18%
$162,274 $57,547
May 6, 1 PM $0.000173
-0.45%
$163,126 $57,439
May 6, 12 PM $0.000176
-4.05%
$165,959 $59,317
May 6, 11 AM $0.000183
+6.66%
$173,119 $1,788
May 6, 10 AM $0.000175
-4.13%
$165,141 $60,649
May 6, 9 AM $0.000182
+0.48%
$171,860 $1,752
May 6, 8 AM $0.00018
+0.04%
$169,900 $2,716
May 6, 7 AM $0.000179
+9.91%
$169,315 $2,484
May 6, 6 AM $0.000166
-0.35%
$156,488 $57,891
May 6, 5 AM $0.000166
+1.59%
$156,987 $56,927
May 6, 4 AM $0.000164
+0.95%
$154,635 $55,609
May 6, 3 AM $0.000165
-2.81%
$156,322 $56,210
May 6, 2 AM $0.00017
+7.68%
$161,044 $1,967