Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.000162
+2.26%
$152,814 $55,024
May 6, 12 AM $0.000159
-5.96%
$150,706 $55,406
May 5, 11 PM $0.000162
-4.68%
$152,987 $56,597
May 5, 10 PM $0.00017
+0.22%
$161,106 $1,972
May 5, 9 PM $0.00017
+6.49%
$160,873 $1,966
May 5, 8 PM $0.000161
+1.42%
$152,072 $57,141
May 5, 7 PM $0.000161
+0.91%
$152,143 $56,813
May 5, 6 PM $0.000162
+2.78%
$152,972 $56,825
May 5, 5 PM $0.000157
-2.43%
$148,828 $56,067
May 5, 4 PM $0.000162
+2.48%
$152,818 $56,976
May 5, 3 PM $0.00016
+0.06%
$151,612 $57,375
May 5, 2 PM $0.000161
-0.06%
$151,890 $57,501
May 5, 1 PM $0.000162
+12.65%
$152,906 $58,103
May 5, 12 PM $0.000144
+0.16%
$135,652 $51,904
May 5, 11 AM $0.000142
-0.59%
$134,301 $50,771
May 5, 10 AM $0.000145
+0.27%
$137,101 $54,682
May 5, 9 AM $0.000145
-0.43%
$137,006 $54,607
May 5, 8 AM $0.000144
+0.73%
$135,621 $54,687
May 5, 7 AM $0.000145
+0.07%
$136,769 $55,888
May 5, 6 AM $0.000145
-0.95%
$136,770 $55,441
May 5, 5 AM $0.000146
+1.09%
$137,609 $55,853
May 5, 4 AM $0.000143
-0.80%
$135,007 $56,197
May 5, 3 AM $0.000142
-1.53%
$134,582 $55,970
May 5, 2 AM $0.000143
-0.14%
$134,717 $56,380
May 5, 1 AM $0.000146
+2.74%
$138,265 $56,937
May 5, 12 AM $0.000144
+0.12%
$135,904 $55,926
May 4, 11 PM $0.000146
+1.95%
$138,163 $56,037
May 4, 10 PM $0.000145
+1.57%
$137,037 $55,961
May 4, 9 PM $0.000145
+0.68%
$137,144 $56,209
May 4, 8 PM $0.000143
-6.51%
$134,917 $55,905
May 4, 7 PM $0.000153
-0.15%
$144,474 $3,008
May 4, 6 PM $0.000153
+0.09%
$144,979 $3,018
May 4, 5 PM $0.000153
+0.35%
$144,988 $3,016
May 4, 4 PM $0.000152
+5.76%
$143,929 $2,868
May 4, 3 PM $0.000144
+3.68%
$136,297 $60,443
May 4, 2 PM $0.00014
-0.68%
$132,539 $59,142
May 4, 1 PM $0.000139
+2.59%
$131,743 $60,407
May 4, 12 PM $0.000134
-2.01%
$126,367 $57,720
May 4, 11 AM $0.000136
-0.43%
$128,962 $58,118
May 4, 10 AM $0.000137
-5.33%
$129,603 $57,007
May 4, 9 AM $0.000145
+0.57%
$137,073 $2,356
May 4, 8 AM $0.000145
-0.21%
$136,933 $2,329
May 4, 7 AM $0.000144
+0.10%
$136,379 $2,320
May 4, 6 AM $0.000145
-0.33%
$136,703 $2,304
May 4, 5 AM $0.000145
-0.28%
$137,305 $2,314
May 4, 4 AM $0.000145
+6.59%
$137,359 $2,364
May 4, 3 AM $0.000135
+1.37%
$127,967 $54,658
May 4, 2 AM $0.000133
-0.46%
$126,129 $54,284
May 4, 1 AM $0.000136
+0.89%
$128,154 $55,717
May 4, 12 AM $0.000137
+1.73%
$129,840 $57,277