Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.000135
-0.07%
$127,771 $49,090
May 1, 8 PM $0.000138
-0.87%
$130,038 $48,273
May 1, 7 PM $0.000141
-1.05%
$133,064 $50,786
May 1, 6 PM $0.000142
-0.28%
$134,670 $52,023
May 1, 5 PM $0.000143
+0.84%
$135,426 $51,932
May 1, 4 PM $0.000145
+0.07%
$137,127 $50,783
May 1, 3 PM $0.000144
-1.30%
$135,899 $51,264
May 1, 2 PM $0.000141
-2.48%
$133,725 $51,670
May 1, 1 PM $0.000144
+0.21%
$136,276 $52,188
May 1, 12 PM $0.000142
-1.60%
$133,820 $51,795
May 1, 11 AM $0.000145
-0.62%
$136,844 $51,244
May 1, 10 AM $0.000143
-1.79%
$134,955 $52,640
May 1, 9 AM $0.000144
-1.10%
$136,182 $51,965
May 1, 8 AM $0.000145
+0.07%
$137,223 $51,712
May 1, 7 AM $0.000142
-2.21%
$134,104 $51,821
May 1, 6 AM $0.000145
+0.70%
$136,750 $53,253
May 1, 5 AM $0.000142
-1.39%
$134,010 $51,124
May 1, 4 AM $0.000145
+1.12%
$136,845 $51,822
May 1, 3 AM $0.000144
+0.07%
$135,994 $51,893
May 1, 2 AM $0.000143
-1.10%
$135,427 $50,440
May 1, 1 AM $0.000145
+1.76%
$136,939 $50,151
May 1, 12 AM $0.000145
+2.47%
$137,129 $49,909
Apr 30, 11 PM $0.000144
-0.82%
$136,466 $48,629
Apr 30, 10 PM $0.000146
+0.55%
$137,600 $49,950
Apr 30, 9 PM $0.000145
+0.07%
$137,318 $48,958
Apr 30, 8 PM $0.000144
-0.21%
$136,088 $48,630
Apr 30, 7 PM $0.000145
-0.28%
$136,751 $48,192
Apr 30, 6 PM $0.000145
+1.26%
$137,128 $49,641
Apr 30, 5 PM $0.000142
-1.74%
$133,821 $48,932
Apr 30, 4 PM $0.000142
-2.61%
$134,104 $50,857
Apr 30, 3 PM $0.000146
+2.46%
$137,695 $52,657
Apr 30, 2 PM $0.000143
+0.00%
$135,333 $51,088
Apr 30, 1 PM $0.000144
+0.49%
$136,561 $52,371
Apr 30, 12 PM $0.000144
+0.00%
$135,994 $51,284
Apr 30, 11 AM $0.000143
-0.83%
$135,616 $51,218
Apr 30, 10 AM $0.000145
+0.90%
$137,412 $51,360
Apr 30, 9 AM $0.000144
-0.68%
$135,900 $50,782
Apr 30, 8 AM $0.000142
+0.00%
$134,575 $52,321
Apr 30, 7 AM $0.000145
+1.25%
$137,304 $51,830
Apr 30, 6 AM $0.000142
-1.04%
$134,195 $50,620
Apr 30, 5 AM $0.000145
+1.46%
$137,488 $50,734
Apr 30, 4 AM $0.000143
-1.11%
$134,854 $49,925
Apr 30, 3 AM $0.000142
-0.91%
$133,914 $50,840
Apr 30, 2 AM $0.000145
+1.39%
$137,024 $51,168
Apr 30, 1 AM $0.000143
-1.57%
$135,334 $51,510
Apr 30, 12 AM $0.000142
-2.40%
$133,825 $52,660
Apr 29, 11 PM $0.000145
-0.27%
$136,741 $53,082
Apr 29, 10 PM $0.000144
+0.40%
$135,704 $54,173
Apr 29, 9 PM $0.000143
-2.12%
$134,688 $53,666
Apr 29, 8 PM $0.000143
-1.04%
$134,766 $53,126