Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.000142
-2.40%
$134,304 $53,636
Apr 29, 6 PM $0.000142
-1.25%
$133,739 $52,186
Apr 29, 5 PM $0.000145
+0.77%
$136,845 $52,190
Apr 29, 4 PM $0.000142
-0.07%
$134,577 $50,815
Apr 29, 3 PM $0.000145
-0.28%
$136,751 $51,545
Apr 29, 9 AM $0.000155
+0.78%
$146,296 $55,722
Apr 29, 8 AM $0.000154
-1.03%
$145,162 $55,189
Apr 29, 7 AM $0.000152
-0.46%
$143,555 $56,441
Apr 29, 6 AM $0.000153
-0.59%
$144,217 $55,855
Apr 29, 5 AM $0.000151
-2.01%
$142,799 $56,235
Apr 29, 4 AM $0.000153
-0.26%
$145,067 $55,976
Apr 29, 3 AM $0.000153
+0.26%
$144,595 $55,373
Apr 29, 2 AM $0.000155
+2.18%
$146,201 $56,043
Apr 29, 1 AM $0.000152
-0.85%
$143,933 $55,788
Apr 29, 12 AM $0.000153
-0.26%
$144,217 $55,865
Apr 28, 11 PM $0.000152
-0.20%
$143,555 $55,242
Apr 28, 10 PM $0.000154
-0.90%
$145,162 $54,701
Apr 28, 9 PM $0.000154
-0.13%
$145,634 $55,881
Apr 28, 8 PM $0.000153
-1.29%
$144,217 $56,742
Apr 28, 7 PM $0.000155
-0.13%
$146,485 $55,861
Apr 28, 6 PM $0.000152
-1.87%
$144,122 $57,174
Apr 28, 5 PM $0.000155
-0.45%
$146,201 $56,765
Apr 28, 4 PM $0.000155
+0.58%
$146,768 $56,250
Apr 28, 3 PM $0.000155
+0.59%
$146,107 $56,804
Apr 28, 2 PM $0.000153
-1.04%
$144,500 $55,371
Apr 28, 1 PM $0.000154
-0.77%
$145,256 $56,144
Apr 28, 12 PM $0.000155
+1.11%
$146,768 $57,099
Apr 28, 11 AM $0.000154
+0.07%
$145,256 $56,049
Apr 28, 10 AM $0.000154
+1.85%
$145,729 $55,623
Apr 28, 9 AM $0.000154
+1.39%
$145,162 $55,783
Apr 28, 8 AM $0.000151
-0.13%
$143,082 $56,211
Apr 28, 7 AM $0.000152
-0.26%
$143,366 $54,787
Apr 28, 6 AM $0.000152
+0.26%
$143,366 $55,651
Apr 28, 5 AM $0.000152
-0.59%
$143,744 $55,978
Apr 28, 4 AM $0.000153
+0.33%
$144,595 $57,999
Apr 28, 3 AM $0.000155
+1.11%
$146,579 $57,111
Apr 28, 2 AM $0.000154
-0.13%
$145,445 $58,024
Apr 28, 1 AM $0.000151
-0.79%
$143,177 $57,338
Apr 28, 12 AM $0.000151
-0.92%
$142,799 $57,042
Apr 27, 11 PM $0.000153
+0.79%
$144,595 $56,234
Apr 27, 10 PM $0.000154
+0.85%
$145,540 $55,767
Apr 27, 9 PM $0.000155
+1.30%
$146,768 $55,687
Apr 27, 8 PM $0.000152
-2.13%
$143,366 $53,929
Apr 27, 7 PM $0.000155
+0.45%
$146,485 $54,306
Apr 27, 6 PM $0.000151
-1.44%
$142,799 $54,521
Apr 27, 5 PM $0.000155
+0.39%
$146,768 $55,228
Apr 27, 4 PM $0.000151
-2.45%
$142,988 $55,579
Apr 27, 3 PM $0.000155
+1.78%
$146,107 $54,572
Apr 27, 2 PM $0.000152
-1.37%
$143,366 $53,523
Apr 27, 1 PM $0.000153
-0.20%
$144,973 $53,424