Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.000155
+1.04%
$146,579 $52,732
Apr 27, 11 AM $0.000154
+1.65%
$145,729 $52,346
Apr 27, 10 AM $0.000154
+0.78%
$145,729 $53,526
Apr 27, 9 AM $0.000153
-0.65%
$144,689 $51,815
Apr 27, 8 AM $0.000152
+0.86%
$144,027 $51,262
Apr 27, 7 AM $0.000151
-2.14%
$142,704 $50,737
Apr 27, 6 AM $0.000154
-0.71%
$145,634 $51,886
Apr 27, 5 AM $0.000152
-1.87%
$143,933 $51,409
Apr 27, 4 AM $0.000155
+2.04%
$146,485 $50,306
Apr 27, 3 AM $0.000153
-1.16%
$144,784 $49,041
Apr 27, 2 AM $0.000154
+0.59%
$145,918 $49,277
Apr 27, 1 AM $0.000151
-2.08%
$142,704 $49,068
Apr 27, 12 AM $0.000154
+1.65%
$145,162 $49,604
Apr 26, 11 PM $0.000151
-1.11%
$142,988 $50,600
Apr 26, 10 PM $0.000154
+0.46%
$145,351 $51,174
Apr 26, 9 PM $0.000154
-0.84%
$145,540 $51,941
Apr 26, 8 PM $0.000154
-0.58%
$145,823 $53,015
Apr 26, 7 PM $0.000151
-1.63%
$142,799 $53,739
Apr 26, 6 PM $0.000152
-0.78%
$143,366 $53,226
Apr 26, 5 PM $0.000151
-1.50%
$142,799 $51,899
Apr 26, 4 PM $0.000155
+0.06%
$146,863 $51,274
Apr 26, 3 PM $0.000155
+2.31%
$146,485 $52,285
Apr 26, 2 PM $0.000154
+0.72%
$145,634 $50,127
Apr 26, 1 PM $0.000154
-1.16%
$145,256 $50,430
Apr 26, 12 PM $0.000152
-1.80%
$144,122 $51,803
Apr 26, 11 AM $0.000155
+1.90%
$146,768 $52,784
Apr 26, 10 AM $0.000152
+0.46%
$144,027 $52,374
Apr 26, 9 AM $0.000154
+0.07%
$145,351 $52,043
Apr 26, 8 AM $0.000155
+2.04%
$146,579 $52,521
Apr 26, 7 AM $0.000152
-1.17%
$143,933 $52,527
Apr 26, 6 AM $0.000153
-1.16%
$144,595 $52,330
Apr 26, 5 AM $0.000151
-2.64%
$142,799 $52,564
Apr 26, 4 AM $0.000156
+2.44%
$146,957 $53,104
Apr 26, 3 AM $0.000152
-0.91%
$143,555 $52,254
Apr 26, 2 AM $0.000155
+1.57%
$146,768 $51,642
Apr 26, 1 AM $0.000153
-1.23%
$144,311 $51,790
Apr 26, 12 AM $0.000156
+0.19%
$146,957 $51,562
Apr 25, 11 PM $0.000154
-0.13%
$146,012 $50,200
Apr 25, 10 PM $0.000154
+1.72%
$145,351 $50,501
Apr 25, 9 PM $0.000154
-0.84%
$145,162 $48,859
Apr 25, 8 PM $0.000155
+2.64%
$146,863 $49,454
Apr 25, 7 PM $0.000154
-1.03%
$145,351 $49,849
Apr 25, 6 PM $0.000154
+1.52%
$145,634 $50,388
Apr 25, 5 PM $0.000152
+0.13%
$144,027 $50,047
Apr 25, 4 PM $0.000151
-0.72%
$142,988 $52,286
Apr 25, 3 PM $0.000155
+2.38%
$146,485 $51,488
Apr 25, 2 PM $0.000153
+0.92%
$144,784 $52,346
Apr 25, 1 PM $0.000155
+0.19%
$146,863 $52,448
Apr 25, 12 PM $0.000151
-0.53%
$143,082 $52,155
Apr 25, 11 AM $0.000152
-1.55%
$143,744 $51,614