Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.000152
-1.17%
$143,649 $52,502
Apr 25, 9 AM $0.000155
+2.44%
$146,674 $52,054
Apr 25, 8 AM $0.000155
+1.84%
$146,579 $51,000
Apr 25, 7 AM $0.000154
+0.85%
$145,445 $51,184
Apr 25, 6 AM $0.000151
-0.59%
$143,082 $52,336
Apr 25, 5 AM $0.000151
-2.39%
$142,893 $52,445
Apr 25, 4 AM $0.000154
-0.64%
$146,012 $54,008
Apr 25, 3 AM $0.000153
+0.66%
$144,689 $55,408
Apr 25, 2 AM $0.000155
-0.13%
$146,768 $54,204
Apr 25, 1 AM $0.000155
+1.70%
$146,674 $55,467
Apr 25, 12 AM $0.000154
+0.85%
$145,823 $53,465
Apr 24, 11 PM $0.000154
+2.25%
$145,918 $54,514
Apr 24, 10 PM $0.000152
+0.00%
$143,461 $53,059
Apr 24, 9 PM $0.000155
+1.44%
$146,201 $54,178
Apr 24, 8 PM $0.000153
-0.45%
$144,784 $53,493
Apr 24, 7 PM $0.000154
+0.13%
$145,445 $53,376
Apr 24, 6 PM $0.000152
+0.13%
$143,838 $53,903
Apr 24, 5 PM $0.000151
-0.72%
$142,706 $52,944
Apr 24, 4 PM $0.000151
-1.54%
$143,084 $52,236
Apr 24, 3 PM $0.000151
-0.83%
$142,911 $53,870
Apr 24, 2 PM $0.000155
+1.34%
$146,428 $52,241
Apr 24, 1 PM $0.000155
+2.19%
$146,438 $52,473
Apr 24, 12 PM $0.000152
-0.51%
$143,573 $51,174
Apr 24, 11 AM $0.000154
+0.27%
$145,788 $52,501
Apr 24, 10 AM $0.000155
+2.40%
$146,323 $54,675
Apr 24, 9 AM $0.000154
-0.32%
$145,851 $52,706
Apr 24, 8 AM $0.000153
+0.32%
$144,558 $53,832
Apr 24, 7 AM $0.000155
+2.07%
$146,318 $54,415
Apr 24, 6 AM $0.000152
+0.07%
$143,632 $53,121
Apr 24, 5 AM $0.000151
-0.64%
$142,888 $55,134
Apr 24, 4 AM $0.000153
+0.64%
$144,925 $54,436
Apr 24, 3 AM $0.000155
+2.26%
$146,137 $54,601
Apr 24, 2 AM $0.000151
-0.96%
$142,908 $53,900
Apr 24, 1 AM $0.000152
-2.59%
$143,187 $54,695
Apr 24, 12 AM $0.000152
+0.46%
$144,018 $57,012
Apr 23, 11 PM $0.000153
+0.91%
$144,292 $57,391
Apr 23, 10 PM $0.000153
-0.77%
$145,028 $58,236
Apr 23, 9 PM $0.000155
+0.45%
$146,146 $59,141
Apr 23, 8 PM $0.000154
+1.56%
$145,497 $60,273
Apr 23, 7 PM $0.000153
-1.69%
$144,377 $59,168
Apr 23, 6 PM $0.000153
+0.13%
$144,878 $58,584
Apr 23, 5 PM $0.000155
+2.04%
$146,485 $58,227
Apr 23, 4 PM $0.000143
-1.46%
$135,427 $55,777
Apr 23, 3 PM $0.000143
-1.38%
$135,168 $54,729
Apr 23, 2 PM $0.000145
+0.36%
$137,147 $56,833
Apr 23, 1 PM $0.000145
+0.19%
$136,656 $57,861
Apr 23, 12 PM $0.000144
-0.62%
$136,110 $57,685
Apr 23, 11 AM $0.000144
+1.05%
$135,827 $57,741
Apr 23, 10 AM $0.000142
-1.93%
$134,320 $56,511
Apr 23, 9 AM $0.000142
-1.85%
$133,942 $57,920