Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.000144
+1.62%
$136,467 $57,553
Apr 23, 7 AM $0.000143
-0.44%
$134,860 $55,054
Apr 23, 6 AM $0.000143
-0.88%
$135,078 $55,919
Apr 23, 5 AM $0.000142
-0.37%
$134,010 $54,462
Apr 23, 4 AM $0.000143
-1.02%
$134,701 $54,157
Apr 23, 3 AM $0.000145
+2.16%
$137,034 $54,416
Apr 23, 2 AM $0.000144
+0.07%
$135,833 $53,551
Apr 23, 1 AM $0.000143
+0.94%
$135,080 $54,289
Apr 23, 12 AM $0.000145
+1.87%
$136,940 $52,213
Apr 22, 11 PM $0.000145
+0.65%
$137,347 $50,973
Apr 22, 10 PM $0.000145
+0.27%
$137,034 $51,443
Apr 22, 9 PM $0.000144
+2.05%
$136,471 $52,172
Apr 22, 8 PM $0.000144
-0.82%
$135,904 $50,817
Apr 22, 7 PM $0.000145
+1.83%
$136,845 $52,200
Apr 22, 6 PM $0.000142
+0.07%
$134,107 $50,893
Apr 22, 5 PM $0.000145
+1.97%
$137,129 $51,592
Apr 22, 4 PM $0.000143
-0.49%
$134,674 $50,685
Apr 22, 3 PM $0.000142
-1.18%
$134,580 $50,826
Apr 22, 2 PM $0.000145
+0.98%
$136,853 $51,950
Apr 22, 1 PM $0.000145
+1.27%
$136,569 $50,973
Apr 22, 12 PM $0.000145
+1.97%
$136,845 $52,088
Apr 22, 11 AM $0.000144
-0.07%
$136,189 $51,035
Apr 22, 10 AM $0.000144
+1.48%
$136,378 $51,215
Apr 22, 9 AM $0.000144
-0.83%
$136,189 $50,737
Apr 22, 8 AM $0.000143
-0.62%
$135,244 $52,694
Apr 22, 7 AM $0.000141
-1.05%
$133,726 $51,904
Apr 22, 6 AM $0.000145
+0.63%
$136,755 $52,356
Apr 22, 5 AM $0.000143
-1.03%
$135,527 $52,496
Apr 22, 4 AM $0.000146
+0.55%
$137,507 $54,624
Apr 22, 3 AM $0.000143
+0.00%
$135,244 $54,187
Apr 22, 2 AM $0.000142
+0.33%
$134,671 $53,833
Apr 22, 1 AM $0.000145
+0.49%
$136,678 $53,592
Apr 22, 12 AM $0.000142
-2.59%
$133,944 $54,512
Apr 21, 11 PM $0.000145
+1.81%
$137,034 $53,961
Apr 21, 10 PM $0.000143
-1.77%
$134,977 $53,002
Apr 21, 9 PM $0.000142
-2.35%
$134,010 $52,598
Apr 21, 8 PM $0.000143
+0.77%
$135,449 $52,177
Apr 21, 7 PM $0.000142
-0.84%
$134,506 $52,180
Apr 21, 6 PM $0.000145
+0.21%
$137,336 $53,039
Apr 21, 5 PM $0.000142
-1.98%
$134,132 $53,922
Apr 21, 4 PM $0.000143
+0.33%
$135,144 $54,679
Apr 21, 3 PM $0.000145
+0.62%
$137,152 $54,030
Apr 21, 2 PM $0.000142
-2.06%
$134,137 $53,341
Apr 21, 1 PM $0.000144
+1.90%
$136,488 $54,203
Apr 21, 12 PM $0.000146
+1.62%
$137,620 $52,201
Apr 21, 11 AM $0.000144
-0.70%
$136,089 $53,080
Apr 21, 10 AM $0.000144
-0.55%
$136,300 $54,314
Apr 21, 9 AM $0.000144
-0.67%
$136,487 $56,384
Apr 21, 8 AM $0.000142
-0.37%
$134,199 $56,877
Apr 21, 7 AM $0.000142
-1.10%
$134,035 $56,422