walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000278
+0.35%
$ 262,728 $ 56,504
Jan 1, 2026 $ 0.000277
+0.57%
$ 261,784 $ 53,870
Dec 31, 2025 $ 0.000278
+0.47%
$ 261,233 $ 53,866
Dec 30, 2025 $ 0.000279
+1.12%
$ 266,887 $ 52,834
Dec 29, 2025 $ 0.00028
+0.00%
$ 261,704 $ 52,141
Dec 28, 2025 $ 0.000281
-0.32%
$ 261,028 $ 53,357
Dec 27, 2025 $ 0.000275
-0.18%
$ 265,942 $ 55,440
Dec 26, 2025 $ 0.000278
-0.36%
$ 263,011 $ 49,790
Dec 25, 2025 $ 0.000278
-0.89%
$ 264,808 $ 57,105
Dec 24, 2025 $ 0.000282
-2.45%
$ 260,709 $ 52,070
Dec 23, 2025 $ 0.000284
+0.25%
$ 273,503 $ 50,880
Dec 22, 2025 $ 0.000285
+0.06%
$ 270,100 $ 52,047
Dec 21, 2025 $ 0.000284
-0.56%
$ 273,418 $ 50,960
Dec 20, 2025 $ 0.000284
-0.60%
$ 269,439 $ 54,320
Dec 19, 2025 $ 0.000289
+2.05%
$ 270,595 $ 55,394
Dec 18, 2025 $ 0.000285
-6.26%
$ 268,021 $ 53,970
Dec 17, 2025 $ 0.000307
+1.01%
$ 284,182 $ 50,496
Dec 16, 2025 $ 0.000305
+1.26%
$ 285,081 $ 49,977
Dec 15, 2025 $ 0.0003
-2.48%
$ 284,655 $ 53,970
Dec 14, 2025 $ 0.000302
+3.03%
$ 284,769 $ 61,912
Dec 13, 2025 $ 0.000298
-0.76%
$ 280,874 $ 53,131
Dec 12, 2025 $ 0.000299
+6.73%
$ 282,631 $ 58,931
Dec 11, 2025 $ 0.000278
-3.57%
$ 262,351 $ 51,397
Dec 10, 2025 $ 0.000289
-0.39%
$ 272,719 $ 57,309
Dec 9, 2025 $ 0.000283
-1.50%
$ 267,549 $ 50,775
Dec 8, 2025 $ 0.000286
-1.62%
$ 270,289 $ 55,036
Dec 7, 2025 $ 0.000284
+0.17%
$ 268,305 $ 55,359
Dec 6, 2025 $ 0.000284
-0.70%
$ 268,410 $ 46,869
Dec 5, 2025 $ 0.000286
-0.64%
$ 270,668 $ 52,964
Dec 4, 2025 $ 0.000288
+1.97%
$ 271,563 $ 54,506
Dec 3, 2025 $ 0.000279
-0.25%
$ 263,385 $ 53,863
Dec 2, 2025 $ 0.000279
-0.41%
$ 264,053 $ 53,686
Dec 1, 2025 $ 0.000282
-7.81%
$ 267,668 $ 49,271
Nov 30, 2025 $ 0.000299
-1.94%
$ 283,313 $ 50,770
Nov 29, 2025 $ 0.000305
+1.18%
$ 284,137 $ 51,281
Nov 28, 2025 $ 0.000305
+1.74%
$ 283,664 $ 52,467
Nov 27, 2025 $ 0.000306
-0.12%
$ 290,914 $ 52,974
Nov 26, 2025 $ 0.000299
-2.61%
$ 284,127 $ 53,233
Nov 25, 2025 $ 0.000302
+2.30%
$ 289,679 $ 53,007
Nov 24, 2025 $ 0.00029
-1.16%
$ 280,562 $ 54,033
Nov 23, 2025 $ 0.00029
-1.51%
$ 274,152 $ 53,239
Nov 22, 2025 $ 0.000289
-6.04%
$ 277,043 $ 53,481
Nov 21, 2025 $ 0.000301
-7.88%
$ 286,276 $ 52,132
Nov 20, 2025 $ 0.000323
-3.33%
$ 306,875 $ 56,588
Nov 19, 2025 $ 0.000332
+1.65%
$ 315,875 $ 56,360
Nov 18, 2025 $ 0.000329
-0.63%
$ 313,519 $ 56,994
Nov 17, 2025 $ 0.000332
-4.28%
$ 315,236 $ 47,593
Nov 16, 2025 $ 0.00035
-0.31%
$ 333,836 $ 56,778
Nov 15, 2025 $ 0.000354
+0.05%
$ 335,377 $ 51,832
Nov 14, 2025 $ 0.000345
-6.15%
$ 334,914 $ 52,568