walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00035
-0.31%
$ 333,836 $ 56,778
Nov 15, 2025 $ 0.000354
+0.05%
$ 335,377 $ 51,832
Nov 14, 2025 $ 0.000345
-6.15%
$ 334,914 $ 52,568
Nov 13, 2025 $ 0.000374
-4.15%
$ 356,469 $ 48,373
Nov 12, 2025 $ 0.00039
-3.72%
$ 380,221 $ 51,067
Nov 11, 2025 $ 0.000399
-8.40%
$ 379,372 $ 52,738
Nov 10, 2025 $ 0.000434
+6.57%
$ 411,954 $ 52,270
Nov 9, 2025 $ 0.000411
+14.71%
$ 392,800 $ 53,370
Nov 8, 2025 $ 0.000355
-2.26%
$ 337,372 $ 50,459
Nov 7, 2025 $ 0.000362
-0.97%
$ 343,833 $ 47,799
Nov 6, 2025 $ 0.000365
-4.33%
$ 347,216 $ 48,458
Nov 5, 2025 $ 0.00038
+0.78%
$ 361,029 $ 48,164
Nov 4, 2025 $ 0.000378
-7.43%
$ 359,360 $ 47,439
Nov 3, 2025 $ 0.00042
-10.64%
$ 399,469 $ 52,827
Nov 2, 2025 $ 0.000473
+2.72%
$ 449,005 $ 54,530
Nov 1, 2025 $ 0.000461
+4.11%
$ 438,221 $ 56,906
Oct 31, 2025 $ 0.000447
+0.34%
$ 424,607 $ 47,206
Oct 30, 2025 $ 0.000446
-1.77%
$ 424,780 $ 46,756
Oct 29, 2025 $ 0.000454
-6.16%
$ 431,050 $ 53,060
Oct 28, 2025 $ 0.000482
-2.81%
$ 457,893 $ 52,927
Oct 27, 2025 $ 0.000493
-1.42%
$ 468,483 $ 55,699
Oct 26, 2025 $ 0.000503
+3.70%
$ 478,182 $ 53,569
Oct 25, 2025 $ 0.000481
+3.76%
$ 457,214 $ 49,226
Oct 24, 2025 $ 0.000455
+0.10%
$ 442,642 $ 48,664
Oct 23, 2025 $ 0.000453
-4.73%
$ 431,946 $ 51,406
Oct 22, 2025 $ 0.000476
-2.14%
$ 448,279 $ 49,186
Oct 21, 2025 $ 0.000487
-7.48%
$ 460,201 $ 51,289
Oct 20, 2025 $ 0.000525
+7.74%
$ 497,120 $ 55,102
Oct 19, 2025 $ 0.000488
+1.62%
$ 464,196 $ 52,156
Oct 18, 2025 $ 0.000484
+3.45%
$ 456,037 $ 53,365
Oct 17, 2025 $ 0.000471
-4.53%
$ 444,858 $ 53,521
Oct 16, 2025 $ 0.000495
-8.03%
$ 467,634 $ 48,982
Oct 15, 2025 $ 0.000538
-2.69%
$ 510,857 $ 50,541
Oct 14, 2025 $ 0.000553
-2.58%
$ 525,145 $ 53,913
Oct 13, 2025 $ 0.000569
+12.26%
$ 538,599 $ 58,081
Oct 12, 2025 $ 0.000504
+0.66%
$ 478,538 $ 54,641
Oct 11, 2025 $ 0.000499
-4.90%
$ 473,994 $ 46,250
Oct 10, 2025 $ 0.000525
-14.67%
$ 498,596 $ 47,181
Oct 9, 2025 $ 0.000617
+0.33%
$ 586,485 $ 52,161
Oct 8, 2025 $ 0.000616
-2.19%
$ 585,450 $ 52,202
Oct 7, 2025 $ 0.000631
-7.55%
$ 599,843 $ 50,796
Oct 6, 2025 $ 0.000683
+2.55%
$ 648,998 $ 57,119
Oct 5, 2025 $ 0.000663
+0.20%
$ 630,502 $ 55,133
Oct 4, 2025 $ 0.000663
-0.35%
$ 629,371 $ 56,045
Oct 3, 2025 $ 0.000589
+1.10%
$ 559,686 $ 54,437
Oct 2, 2025 $ 0.000582
-0.65%
$ 552,850 $ 50,934
Oct 1, 2025 $ 0.000584
+9.28%
$ 556,233 $ 62,355
Sep 30, 2025 $ 0.000537
-2.26%
$ 507,685 $ 56,656
Sep 29, 2025 $ 0.000551
-3.00%
$ 523,398 $ 59,236
Sep 28, 2025 $ 0.000564
+3.30%
$ 536,922 $ 51,748