Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2026 $0.00014
-3.02%
$132,719 $52,218
Feb 12, 2026 $0.000142
-2.45%
$134,577 $56,054
Feb 11, 2026 $0.000147
-0.14%
$138,623 $50,054
Feb 10, 2026 $0.000147
+1.94%
$138,537 $52,742
Feb 9, 2026 $0.000144
-0.29%
$135,900 $52,457
Feb 8, 2026 $0.000146
+1.87%
$138,443 $57,493
Feb 7, 2026 $0.000145
+3.05%
$136,751 $55,310
Feb 6, 2026 $0.00014
+0.08%
$132,700 $55,777
Feb 5, 2026 $0.000141
-8.06%
$132,972 $54,641
Feb 4, 2026 $0.000156
-9.88%
$147,088 $53,363
Feb 3, 2026 $0.000171
-2.20%
$161,606 $50,150
Feb 2, 2026 $0.000175
-4.59%
$165,197 $50,572
Feb 1, 2026 $0.000184
+1.03%
$174,159 $51,940
Jan 31, 2026 $0.000185
-10.11%
$174,459 $51,030
Jan 30, 2026 $0.000206
-3.63%
$194,649 $53,606
Jan 29, 2026 $0.00021
-6.22%
$198,342 $53,786
Jan 28, 2026 $0.000224
-1.55%
$211,317 $54,353
Jan 27, 2026 $0.000226
-0.12%
$213,239 $56,167
Jan 26, 2026 $0.000223
-0.11%
$210,750 $46,675
Jan 25, 2026 $0.000247
-0.80%
$232,962 $50,439
Jan 24, 2026 $0.000247
-0.34%
$233,242 $49,986
Jan 23, 2026 $0.000253
+1.28%
$238,629 $56,916
Jan 22, 2026 $0.000248
-4.40%
$233,911 $51,488
Jan 21, 2026 $0.000252
-2.87%
$237,985 $51,109
Jan 20, 2026 $0.000259
-4.77%
$245,147 $54,035
Jan 19, 2026 $0.000274
-8.26%
$259,313 $54,567
Jan 18, 2026 $0.000296
+1.50%
$279,551 $52,493
Jan 17, 2026 $0.000294
-5.24%
$277,441 $53,734
Jan 16, 2026 $0.000311
+0.70%
$294,369 $57,299
Jan 15, 2026 $0.000309
+2.18%
$292,309 $52,194
Jan 14, 2026 $0.000302
-4.06%
$285,688 $41,273
Jan 13, 2026 $0.000315
+0.61%
$297,790 $44,680
Jan 12, 2026 $0.00032
+1.15%
$302,376 $56,659
Jan 11, 2026 $0.000313
-1.33%
$296,089 $52,899
Jan 10, 2026 $0.000318
-2.28%
$300,339 $51,977
Jan 9, 2026 $0.000327
+1.50%
$308,575 $54,146
Jan 8, 2026 $0.000326
-0.14%
$308,470 $50,747
Jan 7, 2026 $0.000327
-11.68%
$313,738 $54,491
Jan 6, 2026 $0.00037
+13.96%
$358,649 $64,815
Jan 5, 2026 $0.000326
+10.27%
$308,169 $54,048
Jan 4, 2026 $0.000294
+5.54%
$277,849 $55,879
Jan 3, 2026 $0.000276
+0.41%
$260,960 $54,155
Jan 2, 2026 $0.000278
+0.35%
$262,728 $56,504
Jan 1, 2026 $0.000277
+0.57%
$261,784 $53,870
Dec 31, 2025 $0.000278
+0.47%
$261,233 $53,866
Dec 30, 2025 $0.000279
+1.12%
$266,887 $52,834
Dec 29, 2025 $0.00028
+0.00%
$261,704 $52,141
Dec 28, 2025 $0.000281
-0.32%
$261,028 $53,357
Dec 27, 2025 $0.000275
-0.18%
$265,942 $55,440
Dec 26, 2025 $0.000278
-0.36%
$263,011 $49,790