walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000143
-1.45%
$ 135,616 $ 56,261
May 26, 6 AM $ 0.000146
+0.07%
$ 137,712 $ 56,331
May 26, 5 AM $ 0.000144
-0.12%
$ 135,646 $ 56,686
May 26, 4 AM $ 0.000147
+1.52%
$ 138,924 $ 56,105
May 26, 3 AM $ 0.000144
-1.10%
$ 136,278 $ 57,970
May 26, 2 AM $ 0.000145
+0.00%
$ 137,034 $ 59,069
May 26, 1 AM $ 0.000145
+0.42%
$ 136,562 $ 58,794
May 26, 12 AM $ 0.000146
+1.74%
$ 137,695 $ 59,775
May 25, 11 PM $ 0.000147
+0.89%
$ 138,830 $ 59,735
May 25, 10 PM $ 0.000147
-0.14%
$ 138,924 $ 59,503
May 25, 9 PM $ 0.000144
-2.10%
$ 136,278 $ 57,969
May 25, 8 PM $ 0.000145
-0.96%
$ 137,034 $ 57,365
May 25, 7 PM $ 0.000145
+0.91%
$ 136,562 $ 56,964
May 25, 6 PM $ 0.000144
-1.03%
$ 136,184 $ 55,531
May 25, 5 PM $ 0.000147
+1.88%
$ 138,452 $ 56,466
May 25, 4 PM $ 0.000144
-1.37%
$ 136,561 $ 55,517
May 25, 3 PM $ 0.000145
-0.34%
$ 136,656 $ 56,182
May 25, 2 PM $ 0.000145
+0.28%
$ 137,129 $ 54,975
May 25, 1 PM $ 0.000145
-1.63%
$ 136,750 $ 55,173
May 25, 12 PM $ 0.000145
+1.11%
$ 137,223 $ 56,210
May 25, 11 AM $ 0.000147
+1.03%
$ 138,924 $ 55,712
May 25, 10 AM $ 0.000144
-1.10%
$ 135,711 $ 55,910
May 25, 9 AM $ 0.000146
-0.75%
$ 138,168 $ 55,567
May 25, 8 AM $ 0.000147
-0.14%
$ 138,735 $ 56,522
May 25, 7 AM $ 0.000143
-1.38%
$ 135,522 $ 56,875
May 25, 6 AM $ 0.000144
-1.10%
$ 136,372 $ 56,912
May 25, 5 AM $ 0.000145
-1.16%
$ 136,940 $ 56,906
May 25, 4 AM $ 0.000144
-2.25%
$ 135,711 $ 57,086
May 25, 3 AM $ 0.000146
-0.82%
$ 137,601 $ 55,872
May 25, 2 AM $ 0.000144
-0.07%
$ 135,995 $ 54,945
May 25, 1 AM $ 0.000147
-0.20%
$ 138,452 $ 53,260
May 25, 12 AM $ 0.000145
+0.63%
$ 136,845 $ 54,862
May 24, 11 PM $ 0.000147
+0.96%
$ 139,019 $ 54,859
May 24, 10 PM $ 0.000144
+0.63%
$ 136,467 $ 55,824
May 24, 9 PM $ 0.000147
+2.22%
$ 139,019 $ 55,312
May 24, 8 PM $ 0.000144
-0.69%
$ 136,278 $ 55,908
May 24, 7 PM $ 0.000144
-1.51%
$ 135,805 $ 55,837
May 24, 6 PM $ 0.000143
-1.58%
$ 135,522 $ 57,530
May 24, 5 PM $ 0.000145
-1.09%
$ 137,412 $ 56,282
May 24, 4 PM $ 0.000144
-1.84%
$ 136,374 $ 56,907
May 24, 3 PM $ 0.000147
+0.55%
$ 138,924 $ 57,581
May 24, 2 PM $ 0.000143
-0.14%
$ 135,241 $ 57,731
May 24, 1 PM $ 0.000143
-2.38%
$ 135,336 $ 56,402
May 24, 12 PM $ 0.000146
+1.81%
$ 138,074 $ 58,789
May 24, 11 AM $ 0.000145
-0.55%
$ 136,942 $ 56,547
May 24, 10 AM $ 0.000146
+0.69%
$ 138,074 $ 57,171
May 24, 9 AM $ 0.000147
-0.07%
$ 138,737 $ 56,619
May 24, 8 AM $ 0.000144
-2.17%
$ 136,187 $ 57,201
May 24, 7 AM $ 0.000147
+1.58%
$ 139,208 $ 56,928
May 24, 6 AM $ 0.000147
+0.48%
$ 139,020 $ 56,008