walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0000929
-0.75%
$ 87,796 $ 53,715
Jul 2, 8 AM $ 0.000095
+1.06%
$ 89,781 $ 52,017
Jul 2, 7 AM $ 0.0000953
+2.03%
$ 90,064 $ 52,879
Jul 2, 6 AM $ 0.0000948
+0.85%
$ 89,592 $ 52,835
Jul 2, 5 AM $ 0.0000949
+1.17%
$ 89,686 $ 53,307
Jul 2, 4 AM $ 0.0000936
-0.43%
$ 88,458 $ 51,949
Jul 2, 3 AM $ 0.0000932
-1.27%
$ 88,080 $ 51,125
Jul 2, 2 AM $ 0.0000946
+0.42%
$ 89,403 $ 52,776
Jul 2, 1 AM $ 0.0000951
+0.42%
$ 89,875 $ 53,683
Jul 2, 12 AM $ 0.000094
+1.08%
$ 88,836 $ 54,414
Jul 1, 11 PM $ 0.0000933
-2.10%
$ 88,174 $ 53,378
Jul 1, 10 PM $ 0.0000928
-2.11%
$ 87,702 $ 54,332
Jul 1, 9 PM $ 0.0000929
-1.06%
$ 87,796 $ 53,955
Jul 1, 8 PM $ 0.0000947
+0.21%
$ 89,497 $ 53,484
Jul 1, 7 PM $ 0.0000954
+1.92%
$ 90,159 $ 53,506
Jul 1, 6 PM $ 0.0000937
+0.11%
$ 88,552 $ 52,988
Jul 1, 5 PM $ 0.0000951
+0.42%
$ 89,875 $ 52,592
Jul 1, 4 PM $ 0.0000944
-0.42%
$ 89,214 $ 52,453
Jul 1, 3 PM $ 0.0000935
-0.21%
$ 88,363 $ 51,518
Jul 1, 2 PM $ 0.0000952
+2.70%
$ 89,970 $ 51,296
Jul 1, 1 PM $ 0.000094
+1.08%
$ 88,836 $ 50,526
Jul 1, 12 PM $ 0.0000932
-0.11%
$ 88,080 $ 50,436
Jul 1, 11 AM $ 0.0000931
-0.32%
$ 87,985 $ 50,492
Jul 1, 10 AM $ 0.0000949
+1.71%
$ 89,686 $ 51,972
Jul 1, 9 AM $ 0.0000943
-0.11%
$ 89,119 $ 51,603
Jul 1, 8 AM $ 0.0000949
+0.74%
$ 89,686 $ 53,520
Jul 1, 7 AM $ 0.0000949
-0.21%
$ 89,686 $ 54,050
Jul 1, 6 AM $ 0.0000947
+1.18%
$ 89,497 $ 54,501
Jul 1, 5 AM $ 0.0000936
+0.97%
$ 88,458 $ 53,830
Jul 1, 4 AM $ 0.0000943
+0.43%
$ 89,119 $ 53,182
Jul 1, 3 AM $ 0.0000946
+0.64%
$ 89,403 $ 55,032
Jul 1, 2 AM $ 0.0000947
+0.42%
$ 89,497 $ 54,219
Jul 1, 1 AM $ 0.0000954
+0.21%
$ 90,159 $ 53,913
Jul 1, 12 AM $ 0.0000935
-0.74%
$ 88,363 $ 55,577
Jun 30, 11 PM $ 0.0000944
-0.53%
$ 89,214 $ 56,121
Jun 30, 10 PM $ 0.000095
+0.11%
$ 89,781 $ 56,594
Jun 30, 9 PM $ 0.0000948
+0.32%
$ 89,592 $ 57,013
Jun 30, 8 PM $ 0.000093
+0.00%
$ 87,891 $ 57,328
Jun 30, 7 PM $ 0.0000937
-0.11%
$ 88,552 $ 56,384
Jun 30, 6 PM $ 0.0000934
-1.68%
$ 88,269 $ 56,549
Jun 30, 5 PM $ 0.0000941
+0.64%
$ 88,930 $ 55,880
Jun 30, 4 PM $ 0.0000931
-1.06%
$ 87,985 $ 54,475
Jun 30, 3 PM $ 0.0000936
-1.58%
$ 88,458 $ 55,663
Jun 30, 2 PM $ 0.000095
+0.32%
$ 89,781 $ 55,847
Jun 30, 1 PM $ 0.0000953
+1.17%
$ 90,064 $ 56,513
Jun 30, 12 PM $ 0.0000933
-2.00%
$ 88,174 $ 56,098
Jun 30, 11 AM $ 0.0000932
-2.10%
$ 88,080 $ 57,574
Jun 30, 10 AM $ 0.0000954
+2.25%
$ 90,159 $ 57,549
Jun 30, 9 AM $ 0.0000951
+2.14%
$ 89,873 $ 57,254
Jun 30, 8 AM $ 0.0000937
-1.78%
$ 88,553 $ 56,547