Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $0.0000946
+1.50%
$89,403 $56,252
Jul 4, 10 AM $0.0000935
-1.89%
$88,363 $55,246
Jul 4, 9 AM $0.0000952
-0.21%
$89,970 $56,188
Jul 4, 8 AM $0.0000931
-2.41%
$87,985 $56,958
Jul 4, 7 AM $0.0000929
+0.00%
$87,796 $56,424
Jul 4, 6 AM $0.000095
+0.85%
$89,781 $54,329
Jul 4, 5 AM $0.0000934
-0.95%
$88,269 $55,318
Jul 4, 4 AM $0.0000928
-0.75%
$87,702 $54,995
Jul 4, 3 AM $0.0000954
+2.03%
$90,159 $54,318
Jul 4, 2 AM $0.0000945
-0.11%
$89,308 $54,749
Jul 4, 1 AM $0.0000941
-0.32%
$88,930 $55,508
Jul 4, 12 AM $0.0000952
+1.49%
$89,970 $54,863
Jul 3, 11 PM $0.0000941
+1.40%
$88,930 $53,985
Jul 3, 10 PM $0.0000938
-0.85%
$88,647 $53,066
Jul 3, 9 PM $0.0000934
-1.99%
$88,269 $54,165
Jul 3, 8 PM $0.0000944
+1.83%
$89,214 $54,433
Jul 3, 7 PM $0.0000935
-1.68%
$88,363 $53,114
Jul 3, 6 PM $0.0000936
+0.97%
$88,458 $53,775
Jul 3, 5 PM $0.0000937
-0.95%
$88,552 $52,590
Jul 3, 4 PM $0.000093
-2.41%
$87,891 $52,829
Jul 3, 3 PM $0.000094
-0.53%
$88,836 $52,564
Jul 3, 2 PM $0.0000941
+0.43%
$88,930 $52,363
Jul 3, 1 PM $0.0000948
-0.42%
$89,592 $50,635
Jul 3, 12 PM $0.0000948
-0.11%
$89,592 $52,006
Jul 3, 11 AM $0.0000949
+1.93%
$89,686 $50,849
Jul 3, 10 AM $0.0000927
-1.38%
$87,607 $50,354
Jul 3, 9 AM $0.0000954
+0.74%
$90,159 $50,251
Jul 3, 8 AM $0.0000942
-0.84%
$89,025 $50,349
Jul 3, 7 AM $0.0000947
+1.61%
$89,497 $51,157
Jul 3, 6 AM $0.0000946
-0.84%
$89,403 $50,311
Jul 3, 5 AM $0.0000952
+1.17%
$89,970 $51,443
Jul 3, 4 AM $0.0000934
-1.58%
$88,269 $50,530
Jul 3, 3 AM $0.0000932
-0.11%
$88,080 $50,890
Jul 3, 2 AM $0.0000937
-0.11%
$88,552 $50,093
Jul 3, 1 AM $0.000093
-2.31%
$87,891 $50,760
Jul 3, 12 AM $0.0000941
-0.32%
$88,930 $51,160
Jul 2, 11 PM $0.0000944
+0.75%
$89,214 $49,992
Jul 2, 10 PM $0.0000936
-0.53%
$88,458 $50,610
Jul 2, 9 PM $0.0000934
-0.43%
$88,269 $50,407
Jul 2, 8 PM $0.0000927
-0.86%
$87,607 $50,161
Jul 2, 7 PM $0.0000938
+0.32%
$88,647 $49,873
Jul 2, 6 PM $0.0000951
+0.11%
$89,875 $50,812
Jul 2, 5 PM $0.0000936
+0.00%
$88,458 $52,333
Jul 2, 4 PM $0.0000927
-1.59%
$87,607 $51,963
Jul 2, 3 PM $0.0000935
-1.48%
$88,363 $53,776
Jul 2, 2 PM $0.0000941
+0.32%
$88,930 $53,750
Jul 2, 1 PM $0.0000948
+1.07%
$89,592 $52,844
Jul 2, 12 PM $0.0000954
+2.91%
$90,159 $53,283
Jul 2, 11 AM $0.0000939
+1.08%
$88,741 $52,449
Jul 2, 10 AM $0.0000928
-2.62%
$87,702 $51,373