walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000148
+0.47%
$ 140,153 $ 56,354
Apr 9, 8 AM $ 0.000149
+2.75%
$ 141,193 $ 56,647
Apr 9, 7 AM $ 0.000143
-1.38%
$ 135,428 $ 55,667
Apr 9, 6 AM $ 0.000145
+0.28%
$ 136,940 $ 55,412
Apr 9, 5 AM $ 0.000143
+0.07%
$ 135,144 $ 55,112
Apr 9, 4 AM $ 0.000144
-0.83%
$ 136,184 $ 52,324
Apr 9, 3 AM $ 0.000142
-0.49%
$ 134,199 $ 52,919
Apr 9, 2 AM $ 0.000143
+0.92%
$ 134,766 $ 52,770
Apr 9, 1 AM $ 0.000145
+1.40%
$ 136,940 $ 52,875
Apr 9, 12 AM $ 0.000145
+1.19%
$ 136,751 $ 53,907
Apr 8, 11 PM $ 0.000144
+0.49%
$ 136,184 $ 53,959
Apr 8, 10 PM $ 0.000142
-0.42%
$ 134,672 $ 52,943
Apr 8, 9 PM $ 0.000144
-0.55%
$ 136,467 $ 54,818
Apr 8, 8 PM $ 0.000146
+2.54%
$ 137,507 $ 55,978
Apr 8, 7 PM $ 0.000142
-1.39%
$ 134,199 $ 54,347
Apr 8, 6 PM $ 0.000144
+1.06%
$ 135,711 $ 54,721
Apr 8, 5 PM $ 0.000143
-0.76%
$ 135,050 $ 55,881
Apr 8, 4 PM $ 0.000143
-0.49%
$ 134,955 $ 57,363
Apr 8, 3 PM $ 0.000143
+1.06%
$ 135,333 $ 58,406
Apr 8, 2 PM $ 0.000144
+1.98%
$ 136,184 $ 55,922
Apr 8, 1 PM $ 0.000142
+0.21%
$ 134,672 $ 57,832
Apr 8, 12 PM $ 0.000143
-0.56%
$ 135,239 $ 57,621
Apr 8, 11 AM $ 0.000145
+2.25%
$ 137,318 $ 58,816
Apr 8, 10 AM $ 0.000141
-0.84%
$ 133,538 $ 57,280
Apr 8, 9 AM $ 0.000143
+0.35%
$ 135,144 $ 55,894
Apr 8, 3 AM $ 0.00013
+0.00%
$ -- $ 54,179
Apr 8, 2 AM $ 0.000127
-1.63%
$ 119,551 $ 54,150
Apr 8, 1 AM $ 0.000128
-1.23%
$ 121,157 $ 53,505
Apr 8, 12 AM $ 0.000129
+0.08%
$ 122,291 $ 53,794
Apr 7, 11 PM $ 0.000127
-1.09%
$ 120,401 $ 54,370
Apr 7, 10 PM $ 0.000128
+1.11%
$ 120,685 $ 55,747
Apr 7, 9 PM $ 0.000128
+0.79%
$ 120,685 $ 52,725
Apr 7, 8 PM $ 0.00013
+1.49%
$ 122,669 $ 52,271
Apr 7, 7 PM $ 0.000128
+1.58%
$ 121,157 $ 54,054
Apr 7, 6 PM $ 0.000126
-0.94%
$ 119,267 $ 52,573
Apr 7, 5 PM $ 0.000128
-1.62%
$ 120,496 $ 53,451
Apr 7, 4 PM $ 0.000127
-0.86%
$ 119,551 $ 54,683
Apr 7, 3 PM $ 0.000129
+1.90%
$ 121,630 $ 53,060
Apr 7, 2 PM $ 0.00013
+1.49%
$ 122,386 $ 53,093
Apr 7, 1 PM $ 0.000127
-2.08%
$ 119,834 $ 51,963
Apr 7, 12 PM $ 0.000129
-0.39%
$ 121,630 $ 53,451
Apr 7, 11 AM $ 0.00013
-1.59%
$ 122,480 $ 52,974
Apr 7, 10 AM $ 0.00013
-0.76%
$ 123,047 $ 54,278
Apr 7, 9 AM $ 0.000129
-1.00%
$ 122,197 $ 54,893
Apr 7, 8 AM $ 0.000129
-1.30%
$ 122,291 $ 53,828
Apr 7, 7 AM $ 0.000131
-0.45%
$ 124,182 $ 54,312
Apr 7, 6 AM $ 0.000131
-0.76%
$ 123,331 $ 53,997
Apr 7, 5 AM $ 0.000129
-0.08%
$ 121,819 $ 53,536
Apr 7, 4 AM $ 0.000133
+0.00%
$ 125,316 $ 53,532
Apr 7, 3 AM $ 0.000132
+1.15%
$ 125,221 $ 53,819