walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000145
+0.00%
$ 135,238 $ 51,625
11:10 AM $ 0.000144
+0.00%
$ 135,238 $ 52,659
11:05 AM $ 0.000143
+0.00%
$ 135,238 $ 52,294
11:03 AM $ 0.000143
+0.00%
$ 135,238 $ 51,882
11:00 AM $ 0.000145
+0.00%
$ 135,238 $ 51,882
10:55 AM $ 0.000145
+0.00%
$ 137,601 $ 53,271
10:50 AM $ 0.000143
+0.00%
$ 137,601 $ 52,765
10:45 AM $ 0.000142
+0.00%
$ 137,601 $ 52,147
10:40 AM $ 0.000143
+0.00%
$ 137,601 $ 51,398
10:35 AM $ 0.000142
+0.00%
$ 137,601 $ 51,842
10:30 AM $ 0.000146
+0.00%
$ 137,601 $ 51,424
10:25 AM $ 0.000145
+0.00%
$ 137,601 $ 53,484
10:20 AM $ 0.000145
+0.00%
$ 137,601 $ 53,119
10:15 AM $ 0.000144
+0.00%
$ 137,601 $ 53,558
10:10 AM $ 0.000142
+0.00%
$ 137,601 $ 53,669
10:05 AM $ 0.000146
+0.00%
$ 137,601 $ 52,382
10:01 AM $ 0.000146
+0.00%
$ 137,601 $ 53,969
10:00 AM $ 0.000143
+0.00%
$ 137,601 $ 53,969
9:55 AM $ 0.000143
+0.00%
$ 135,427 $ 53,630
9:50 AM $ 0.000143
+0.00%
$ 135,427 $ 53,548
9:45 AM $ 0.000141
+0.00%
$ 135,427 $ 53,518
9:40 AM $ 0.000142
+0.00%
$ 135,427 $ 52,986
9:35 AM $ 0.000143
+0.00%
$ 135,427 $ 53,289
9:30 AM $ 0.000143
+0.00%
$ 135,427 $ 53,608
9:25 AM $ 0.000143
+0.00%
$ 135,427 $ 53,565
9:20 AM $ 0.000145
+0.00%
$ 135,427 $ 53,880
9:15 AM $ 0.000143
+0.00%
$ 135,427 $ 54,453
9:10 AM $ 0.000142
+0.00%
$ 135,427 $ 53,535
9:05 AM $ 0.000143
+0.00%
$ 135,427 $ 53,255
9:00 AM $ 0.000146
+0.00%
$ 135,427 $ 53,699
8:55 AM $ 0.000142
+0.00%
$ 135,427 $ 54,503
8:50 AM $ 0.000143
+0.00%
$ 135,427 $ 53,706
8:45 AM $ 0.000143
+0.00%
$ 135,427 $ 54,326
8:40 AM $ 0.000143
+0.00%
$ 135,427 $ 54,942
8:35 AM $ 0.000143
+0.00%
$ 135,427 $ 53,767
8:33 AM $ 0.000143
+0.00%
$ 135,427 $ 54,175
8:30 AM $ 0.000142
+0.00%
$ 135,427 $ 54,175
8:25 AM $ 0.000141
+0.00%
$ 136,751 $ 53,744
8:20 AM $ 0.000142
+0.00%
$ 136,751 $ 53,553
8:15 AM $ 0.000142
+0.00%
$ 136,751 $ 53,285
8:10 AM $ 0.000142
+0.00%
$ 136,751 $ 53,291
8:05 AM $ 0.000142
+0.00%
$ 136,751 $ 53,623
8:01 AM $ 0.000145
+1.69%
$ 136,751 $ 53,635
8:00 AM $ 0.000142
+0.00%
$ 136,751 $ 53,635
7:55 AM $ 0.000142
+0.00%
$ 133,901 $ 54,419
7:50 AM $ 0.000143
+0.00%
$ 133,901 $ 54,830
7:45 AM $ 0.000146
+0.00%
$ 133,901 $ 54,907
7:40 AM $ 0.000145
+0.00%
$ 133,901 $ 55,492
7:35 AM $ 0.000145
+0.00%
$ 133,901 $ 55,324
7:30 AM $ 0.000143
+0.00%
$ 133,901 $ 55,147