walter Historical Data

WALTER Page 4
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000143
+0.00%
$ 135,614 $ 51,900
1:56 AM $ 0.000144
+0.00%
$ 135,991 $ 52,733
1:51 AM $ 0.000142
+0.00%
$ 134,481 $ 53,165
1:49 AM $ 0.000142
+0.00%
$ 134,482 $ 52,587
1:46 AM $ 0.000143
+0.00%
$ 134,482 $ 52,566
1:36 AM $ 0.000144
+0.00%
$ 136,372 $ 52,481
1:31 AM $ 0.000142
+0.00%
$ 134,482 $ 53,015
1:26 AM $ 0.000142
+0.00%
$ 134,104 $ 52,347
1:21 AM $ 0.000144
+0.00%
$ 135,805 $ 51,894
1:16 AM $ 0.000145
+0.00%
$ 136,750 $ 52,787
1:11 AM $ 0.000144
+0.00%
$ 136,561 $ 53,204
1:06 AM $ 0.000144
+0.00%
$ 136,278 $ 53,272
1:01 AM $ 0.000141
+0.00%
$ 133,161 $ 53,463
12:56 AM $ 0.000142
+0.00%
$ 134,294 $ 52,359
12:51 AM $ 0.000144
+0.00%
$ 136,560 $ 53,087
12:46 AM $ 0.000144
+0.00%
$ 136,088 $ 54,120
12:41 AM $ 0.000144
+0.00%
$ 136,371 $ 53,838
12:36 AM $ 0.000141
+0.00%
$ 133,349 $ 53,715
12:31 AM $ 0.000142
+0.00%
$ 133,822 $ 52,658
12:26 AM $ 0.000143
+0.00%
$ 134,955 $ 52,949
12:21 AM $ 0.000144
+0.00%
$ 136,183 $ 53,421
12:16 AM $ 0.000141
+0.00%
$ 133,538 $ 53,975
12:11 AM $ 0.000143
+0.00%
$ 135,144 $ 52,942
12:06 AM $ 0.000141
+0.00%
$ 132,972 $ 53,820
12:01 AM $ 0.000141
+0.00%
$ 133,349 $ 53,048
11:56 PM $ 0.000144
+0.00%
$ 136,466 $ 53,170
11:51 PM $ 0.000142
+0.00%
$ 134,577 $ 54,702
11:46 PM $ 0.000144
+0.00%
$ 136,183 $ 53,952
11:41 PM $ 0.000141
+0.00%
$ 133,255 $ 54,783
11:36 PM $ 0.000142
+0.00%
$ 134,388 $ 53,309
11:31 PM $ 0.000142
+0.00%
$ 134,199 $ 53,720
11:26 PM $ 0.000144
+0.00%
$ 135,899 $ 53,902
11:21 PM $ 0.000141
+0.00%
$ 133,633 $ 54,559
11:19 PM $ 0.000141
+0.00%
$ 133,632 $ 53,368
11:16 PM $ 0.000144
+0.00%
$ 133,632 $ 53,384
11:11 PM $ 0.000141
+0.00%
$ 133,632 $ 54,249
11:06 PM $ 0.000144
+0.00%
$ 136,183 $ 53,267
11:01 PM $ 0.000141
+0.00%
$ 133,159 $ 54,257
10:56 PM $ 0.000142
+0.00%
$ 134,293 $ 52,749
10:51 PM $ 0.000143
+0.00%
$ 135,238 $ 53,762
10:46 PM $ 0.000142
+0.00%
$ 134,293 $ 54,006
10:41 PM $ 0.000143
+0.00%
$ 135,333 $ 53,603
10:36 PM $ 0.000144
+0.00%
$ 136,561 $ 54,111
10:31 PM $ 0.000141
+0.00%
$ 133,443 $ 54,692
10:26 PM $ 0.000142
+0.00%
$ 134,577 $ 53,208
10:21 PM $ 0.000144
+0.00%
$ 135,711 $ 53,580
10:16 PM $ 0.000142
+0.00%
$ 134,671 $ 54,357
10:11 PM $ 0.000144
+0.00%
$ 135,805 $ 53,924
10:06 PM $ 0.000144
+0.00%
$ 135,994 $ 54,340
10:01 PM $ 0.000142
+0.00%
$ 133,915 $ 54,207