Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.000145
-0.28%
$137,034 $48,700
Apr 19, 3 AM $0.000142
-2.48%
$133,924 $49,632
Apr 19, 2 AM $0.000145
+1.48%
$136,568 $49,753
Apr 19, 1 AM $0.000143
-0.42%
$135,427 $48,228
Apr 19, 12 AM $0.000142
-0.55%
$134,396 $49,534
Apr 18, 11 PM $0.000145
+0.42%
$137,034 $49,459
Apr 18, 10 PM $0.000143
+0.42%
$134,860 $49,699
Apr 18, 9 PM $0.000142
-0.97%
$134,482 $49,798
Apr 18, 8 PM $0.000145
+1.96%
$137,318 $51,024
Apr 18, 7 PM $0.000145
+1.61%
$137,230 $49,267
Apr 18, 6 PM $0.000144
+0.76%
$136,089 $50,391
Apr 18, 5 PM $0.000142
+0.07%
$134,490 $50,155
Apr 18, 4 PM $0.000144
+0.28%
$136,285 $50,009
Apr 18, 3 PM $0.000142
-0.07%
$134,584 $50,572
Apr 18, 2 PM $0.000143
-0.83%
$135,150 $50,031
Apr 18, 1 PM $0.000145
+0.42%
$137,034 $50,371
Apr 18, 12 PM $0.000143
-0.14%
$135,616 $51,344
Apr 18, 11 AM $0.000146
+0.82%
$137,507 $51,554
Apr 18, 10 AM $0.000144
+1.55%
$135,821 $52,661
Apr 18, 9 AM $0.000143
-1.64%
$134,688 $52,899
Apr 18, 8 AM $0.000142
+0.07%
$133,821 $54,829
Apr 18, 7 AM $0.000142
-1.73%
$134,104 $53,915
Apr 18, 6 AM $0.000143
-1.79%
$135,144 $55,636
Apr 18, 5 AM $0.000144
+0.28%
$136,278 $56,855
Apr 18, 4 AM $0.000142
-1.18%
$134,293 $55,945
Apr 18, 3 AM $0.000145
-0.14%
$136,940 $56,650
Apr 18, 2 AM $0.000144
+1.61%
$136,089 $56,951
Apr 18, 1 AM $0.000144
-1.02%
$135,634 $55,903
Apr 18, 12 AM $0.000143
+0.69%
$134,766 $56,389
Apr 17, 11 PM $0.000142
-0.96%
$133,935 $55,790
Apr 17, 10 PM $0.000143
-1.19%
$135,238 $55,097
Apr 17, 9 PM $0.000143
+0.42%
$135,446 $55,790
Apr 17, 8 PM $0.000143
-0.42%
$134,691 $54,676
Apr 17, 7 PM $0.000145
-0.21%
$136,956 $54,901
Apr 17, 6 PM $0.000143
+0.44%
$135,069 $55,581
Apr 17, 5 PM $0.000142
-1.95%
$134,010 $55,037
Apr 17, 4 PM $0.000142
-2.54%
$134,031 $55,939
Apr 17, 3 PM $0.000143
+0.27%
$134,975 $55,946
Apr 17, 2 PM $0.000144
-1.24%
$135,737 $55,051
Apr 17, 1 PM $0.000144
-0.40%
$136,303 $56,164
Apr 17, 12 PM $0.000143
-2.07%
$134,766 $56,224
Apr 17, 11 AM $0.000144
-1.10%
$136,109 $56,948
Apr 17, 10 AM $0.000142
-1.59%
$134,033 $56,080
Apr 17, 9 AM $0.000143
-0.49%
$134,873 $54,449
Apr 17, 8 AM $0.000145
+1.69%
$137,139 $54,286
Apr 17, 7 AM $0.000145
+0.00%
$137,129 $53,805
Apr 17, 6 AM $0.000145
+0.62%
$136,845 $55,449
Apr 17, 5 AM $0.000144
-0.20%
$135,913 $54,001
Apr 17, 4 AM $0.000142
-2.35%
$133,821 $55,731
Apr 17, 3 AM $0.000145
+0.15%
$137,046 $55,647