Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.000144
-0.76%
$136,562 $55,501
Apr 17, 1 AM $0.000146
+2.24%
$137,613 $56,962
Apr 17, 12 AM $0.000144
+1.28%
$135,914 $55,232
Apr 16, 11 PM $0.000144
+0.13%
$136,278 $53,951
Apr 16, 10 PM $0.000143
-0.61%
$135,442 $55,119
Apr 16, 9 PM $0.000143
-0.43%
$134,955 $54,553
Apr 16, 8 PM $0.000144
+0.63%
$136,482 $56,448
Apr 16, 7 PM $0.000145
+1.26%
$137,048 $56,731
Apr 16, 6 PM $0.000144
+0.35%
$136,382 $55,917
Apr 16, 5 PM $0.000143
-0.13%
$134,871 $55,814
Apr 16, 4 PM $0.000142
-0.43%
$134,482 $55,835
Apr 16, 3 PM $0.000142
-2.40%
$134,209 $56,705
Apr 16, 2 PM $0.000142
-2.13%
$134,020 $58,069
Apr 16, 1 PM $0.000143
-0.90%
$135,433 $57,820
Apr 16, 12 PM $0.000145
+0.70%
$137,227 $57,185
Apr 16, 11 AM $0.000142
-2.48%
$134,010 $55,949
Apr 16, 10 AM $0.000141
-2.01%
$133,726 $56,806
Apr 16, 9 AM $0.000145
+1.83%
$136,944 $56,949
Apr 16, 8 AM $0.000144
-0.56%
$135,711 $55,022
Apr 16, 7 AM $0.000144
+0.77%
$136,091 $55,731
Apr 16, 6 AM $0.000142
-0.02%
$133,915 $55,191
Apr 16, 5 AM $0.000142
-0.84%
$133,853 $55,057
Apr 16, 4 AM $0.000146
+0.15%
$137,624 $54,369
Apr 16, 3 AM $0.000142
-1.47%
$134,482 $54,984
Apr 16, 2 AM $0.000144
-0.19%
$136,491 $54,897
Apr 16, 1 AM $0.000142
-1.41%
$134,104 $54,445
Apr 16, 12 AM $0.000143
-1.04%
$134,889 $55,905
Apr 15, 11 PM $0.000145
+2.21%
$136,868 $56,177
Apr 15, 10 PM $0.000145
+1.18%
$137,283 $55,240
Apr 15, 9 PM $0.000144
-1.25%
$135,688 $56,437
Apr 15, 8 PM $0.000141
-2.73%
$133,726 $56,137
Apr 15, 7 PM $0.000144
-0.82%
$136,075 $55,682
Apr 15, 6 PM $0.000146
+0.69%
$137,668 $54,296
Apr 15, 5 PM $0.000144
-0.41%
$136,162 $55,158
Apr 15, 4 PM $0.000144
+1.54%
$135,788 $54,526
Apr 15, 3 PM $0.000142
+0.56%
$134,671 $53,000
Apr 15, 2 PM $0.000143
+1.35%
$135,616 $51,513
Apr 15, 1 PM $0.000144
+1.80%
$136,524 $51,814
Apr 15, 12 PM $0.000142
-2.38%
$134,010 $51,818
Apr 15, 11 AM $0.000143
-1.60%
$135,029 $53,239
Apr 15, 10 AM $0.000145
+1.19%
$136,940 $53,271
Apr 15, 9 AM $0.000143
-1.58%
$135,333 $53,630
Apr 15, 8 AM $0.000142
-0.07%
$134,199 $54,503
Apr 15, 7 AM $0.000142
+0.29%
$134,293 $54,419
Apr 15, 6 AM $0.000143
-1.87%
$135,024 $53,246
Apr 15, 5 AM $0.000144
-1.39%
$135,711 $56,438
Apr 15, 4 AM $0.000144
-0.76%
$135,844 $56,899
Apr 15, 3 AM $0.000145
+1.10%
$137,441 $55,743
Apr 15, 2 AM $0.000144
+1.04%
$136,413 $56,755
Apr 15, 1 AM $0.000145
+1.64%
$136,976 $56,258