walter Historical Data

WALTER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000151
+2.65%
$ 142,796 $ 53,941
Apr 12, 3 PM $ 0.000151
+0.53%
$ 142,512 $ 53,074
Apr 12, 2 PM $ 0.000147
-0.37%
$ 139,164 $ 55,671
Apr 12, 1 PM $ 0.000148
-0.62%
$ 139,412 $ 55,241
Apr 12, 12 PM $ 0.00015
+0.40%
$ 142,069 $ 56,971
Apr 12, 11 AM $ 0.00015
-0.24%
$ 141,864 $ 57,100
Apr 12, 10 AM $ 0.000147
-0.57%
$ 139,287 $ 58,641
Apr 12, 9 AM $ 0.000148
-0.19%
$ 139,905 $ 58,272
Apr 12, 8 AM $ 0.000149
-0.29%
$ 140,528 $ 57,547
Apr 12, 7 AM $ 0.000151
-0.12%
$ 142,351 $ 57,598
Apr 12, 6 AM $ 0.000149
+0.62%
$ 140,934 $ 56,844
Apr 12, 5 AM $ 0.000151
+2.42%
$ 142,545 $ 57,790
Apr 12, 4 AM $ 0.00015
+0.36%
$ 141,560 $ 57,163
Apr 12, 3 AM $ 0.00015
+0.62%
$ 141,406 $ 58,592
Apr 12, 2 AM $ 0.000148
+0.71%
$ 140,273 $ 58,235
Apr 12, 1 AM $ 0.000149
+0.43%
$ 141,219 $ 57,678
Apr 12, 12 AM $ 0.000149
-0.63%
$ 140,346 $ 57,182
Apr 11, 11 PM $ 0.000148
-1.01%
$ 139,913 $ 57,675
Apr 11, 10 PM $ 0.000148
-0.59%
$ 140,197 $ 58,925
Apr 11, 9 PM $ 0.000151
+2.11%
$ 142,430 $ 60,234
Apr 11, 8 PM $ 0.00015
-0.72%
$ 141,490 $ 58,906
Apr 11, 7 PM $ 0.000151
+1.09%
$ 142,780 $ 59,844
Apr 11, 6 PM $ 0.000148
+0.31%
$ 139,505 $ 59,376
Apr 11, 5 PM $ 0.000148
-0.51%
$ 139,679 $ 59,686
Apr 11, 4 PM $ 0.00015
-0.09%
$ 142,048 $ 59,841
Apr 11, 3 PM $ 0.000148
-2.38%
$ 139,836 $ 60,352
Apr 11, 2 PM $ 0.000158
+0.26%
$ 149,284 $ 60,730
Apr 11, 1 PM $ 0.000159
-2.32%
$ 150,427 $ 3,127
Apr 11, 12 PM $ 0.000164
-0.66%
$ 154,878 $ 1,852
Apr 11, 11 AM $ 0.000167
-0.29%
$ 157,701 $ 2,569
Apr 11, 10 AM $ 0.000168
-0.28%
$ 158,480 $ 2,611
Apr 11, 9 AM $ 0.000168
+0.41%
$ 159,239 $ 3,229
Apr 11, 8 AM $ 0.000168
+0.25%
$ 158,738 $ 3,471
Apr 11, 7 AM $ 0.000168
+0.20%
$ 158,479 $ 3,465
Apr 11, 6 AM $ 0.000167
-0.17%
$ 158,017 $ 3,455
Apr 11, 5 AM $ 0.000168
-0.10%
$ 158,431 $ 3,464
Apr 11, 4 AM $ 0.000168
-0.37%
$ 158,474 $ 3,465
Apr 11, 3 AM $ 0.000169
+0.20%
$ 159,649 $ 3,491
Apr 11, 2 AM $ 0.000169
+0.20%
$ 159,400 $ 3,485
Apr 11, 1 AM $ 0.000168
-0.25%
$ 158,851 $ 3,474
Apr 11, 12 AM $ 0.000169
-0.14%
$ 159,281 $ 3,483
Apr 10, 11 PM $ 0.000169
+0.13%
$ 159,567 $ 3,489
Apr 10, 10 PM $ 0.000151
-0.21%
$ 142,461 $ 56,318
Apr 10, 9 PM $ 0.000147
-2.89%
$ 138,940 $ 54,627
Apr 10, 8 PM $ 0.00015
-0.27%
$ 141,721 $ 55,023
Apr 10, 7 PM $ 0.00015
+0.32%
$ 141,831 $ 54,535
Apr 10, 6 PM $ 0.000151
+1.18%
$ 143,003 $ 53,172
Apr 10, 5 PM $ 0.000148
-0.67%
$ 140,070 $ 52,602
Apr 10, 4 PM $ 0.00015
+0.37%
$ 142,000 $ 53,026
Apr 10, 3 PM $ 0.00015
+0.88%
$ 141,476 $ 53,489