Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.000144
-0.10%
$136,089 $56,179
Apr 14, 11 PM $0.000144
+0.62%
$136,315 $56,799
Apr 14, 10 PM $0.000144
+0.02%
$136,033 $57,235
Apr 14, 9 PM $0.000143
-1.17%
$135,150 $55,991
Apr 14, 8 PM $0.000143
-0.62%
$135,528 $56,366
Apr 14, 7 PM $0.000145
+2.18%
$137,223 $56,829
Apr 14, 6 PM $0.000143
+0.06%
$135,049 $56,378
Apr 14, 5 PM $0.000143
+1.06%
$135,144 $56,241
Apr 14, 4 PM $0.000145
+1.53%
$136,940 $56,507
Apr 14, 3 PM $0.000142
+0.15%
$134,210 $58,591
Apr 14, 2 PM $0.000142
-2.14%
$134,293 $58,727
Apr 14, 1 PM $0.000143
-6.13%
$134,965 $58,657
Apr 14, 12 PM $0.000152
+0.00%
$143,670 $70
Apr 14, 10 AM $0.000153
+0.00%
$144,535 $68
Apr 14, 7 AM $0.000153
+0.44%
$144,460 $68
Apr 14, 5 AM $0.000152
-0.02%
$143,829 $56,594
Apr 14, 2 AM $0.000153
+0.30%
$144,687 $68
Apr 14, 1 AM $0.000153
-0.06%
$144,761 $82
Apr 14, 12 AM $0.000143
-0.89%
$135,161 $54,533
Apr 13, 11 PM $0.000143
-1.11%
$135,338 $54,365
Apr 13, 10 PM $0.000143
+0.78%
$134,684 $54,064
Apr 13, 9 PM $0.000145
+0.56%
$137,041 $55,124
Apr 13, 8 PM $0.000142
-0.49%
$134,580 $56,134
Apr 13, 7 PM $0.000145
+0.49%
$136,756 $56,247
Apr 13, 6 PM $0.000144
+0.20%
$135,712 $57,671
Apr 13, 5 PM $0.000143
-0.97%
$135,435 $58,122
Apr 13, 4 PM $0.000143
-3.17%
$135,530 $59,237
Apr 13, 3 PM $0.000148
-0.74%
$139,963 $59,776
Apr 13, 2 PM $0.000148
-0.87%
$140,152 $58,248
Apr 13, 1 PM $0.000147
-0.20%
$138,830 $58,881
Apr 13, 12 PM $0.000148
+0.61%
$140,149 $57,929
Apr 13, 11 AM $0.000151
+1.00%
$142,414 $58,241
Apr 13, 10 AM $0.000148
-1.79%
$139,773 $57,990
Apr 13, 9 AM $0.000149
-0.54%
$140,623 $57,161
Apr 13, 8 AM $0.000149
-0.20%
$140,436 $57,485
Apr 13, 7 AM $0.000149
+1.35%
$141,283 $57,286
Apr 13, 6 AM $0.000147
-2.52%
$138,829 $56,990
Apr 13, 5 AM $0.00015
+1.83%
$142,038 $58,425
Apr 13, 4 AM $0.000147
-0.74%
$139,395 $57,187
Apr 13, 3 AM $0.000148
+0.34%
$139,491 $57,927
Apr 13, 2 AM $0.000147
-2.25%
$139,301 $58,437
Apr 13, 1 AM $0.000149
-0.67%
$140,529 $58,590
Apr 13, 12 AM $0.000151
-0.13%
$142,419 $59,298
Apr 12, 11 PM $0.000148
+0.41%
$140,152 $59,561
Apr 12, 10 PM $0.000148
-2.25%
$139,586 $57,854
Apr 12, 9 PM $0.00015
-0.13%
$141,854 $57,889
Apr 12, 8 PM $0.000148
+0.27%
$139,585 $56,214
Apr 12, 7 PM $0.000147
-1.34%
$139,019 $54,725
Apr 12, 6 PM $0.000148
-1.73%
$139,585 $55,077
Apr 12, 5 PM $0.00015
-0.86%
$141,571 $55,252