walter Historical Data

WALTER Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00015
-0.38%
$ 142,046 $ 53,651
Apr 10, 1 PM $ 0.000151
+0.11%
$ 142,855 $ 54,962
Apr 10, 12 PM $ 0.00015
+0.54%
$ 141,571 $ 53,726
Apr 10, 11 AM $ 0.000149
+0.00%
$ 140,909 $ 52,556
Apr 10, 10 AM $ 0.000149
-0.27%
$ 140,909 $ 52,707
Apr 10, 9 AM $ 0.000149
+1.29%
$ 140,815 $ 52,974
Apr 10, 8 AM $ 0.000151
+1.07%
$ 142,516 $ 51,148
Apr 10, 7 AM $ 0.000151
+0.87%
$ 142,705 $ 52,410
Apr 10, 6 AM $ 0.00015
+1.76%
$ 141,854 $ 51,713
Apr 10, 5 AM $ 0.000148
-1.60%
$ 139,492 $ 51,735
Apr 10, 4 AM $ 0.00015
-0.60%
$ 141,665 $ 54,650
Apr 10, 3 AM $ 0.000149
-0.73%
$ 140,720 $ 56,239
Apr 10, 2 AM $ 0.00015
+1.29%
$ 141,382 $ 55,468
Apr 10, 1 AM $ 0.00015
+1.15%
$ 141,760 $ 53,719
Apr 10, 12 AM $ 0.000151
+1.68%
$ 142,705 $ 54,850
Apr 9, 11 PM $ 0.000147
+0.00%
$ 138,736 $ 53,756
Apr 9, 10 PM $ 0.000148
-2.19%
$ 139,586 $ 53,442
Apr 9, 9 PM $ 0.000147
-0.14%
$ 139,019 $ 54,825
Apr 9, 8 PM $ 0.000148
-1.60%
$ 139,681 $ 54,913
Apr 9, 7 PM $ 0.00015
-0.53%
$ 142,043 $ 55,616
Apr 9, 6 PM $ 0.000148
+0.54%
$ 140,059 $ 56,506
Apr 9, 5 PM $ 0.00015
+2.04%
$ 141,949 $ 53,966
Apr 9, 4 PM $ 0.000148
-0.13%
$ 140,153 $ 53,866
Apr 9, 3 PM $ 0.00015
+0.00%
$ 142,138 $ 54,737
Apr 9, 2 PM $ 0.00015
-0.33%
$ 142,138 $ 55,483
Apr 9, 1 PM $ 0.000151
+1.76%
$ 142,421 $ 55,953
Apr 9, 12 PM $ 0.000148
-0.74%
$ 139,397 $ 53,853
Apr 9, 11 AM $ 0.00015
+1.42%
$ 141,287 $ 54,139
Apr 9, 10 AM $ 0.000147
-1.87%
$ 139,208 $ 53,690
Apr 9, 9 AM $ 0.000148
+0.47%
$ 140,153 $ 56,354
Apr 9, 8 AM $ 0.000149
+2.75%
$ 141,193 $ 56,647
Apr 9, 7 AM $ 0.000143
-1.38%
$ 135,428 $ 55,667
Apr 9, 6 AM $ 0.000145
+0.28%
$ 136,940 $ 55,412
Apr 9, 5 AM $ 0.000143
+0.07%
$ 135,144 $ 55,112
Apr 9, 4 AM $ 0.000144
-0.83%
$ 136,184 $ 52,324
Apr 9, 3 AM $ 0.000142
-0.49%
$ 134,199 $ 52,919
Apr 9, 2 AM $ 0.000143
+0.92%
$ 134,766 $ 52,770
Apr 9, 1 AM $ 0.000145
+1.40%
$ 136,940 $ 52,875
Apr 9, 12 AM $ 0.000145
+1.19%
$ 136,751 $ 53,907
Apr 8, 11 PM $ 0.000144
+0.49%
$ 136,184 $ 53,959
Apr 8, 10 PM $ 0.000142
-0.42%
$ 134,672 $ 52,943
Apr 8, 9 PM $ 0.000144
-0.55%
$ 136,467 $ 54,818
Apr 8, 8 PM $ 0.000146
+2.54%
$ 137,507 $ 55,978
Apr 8, 7 PM $ 0.000142
-1.39%
$ 134,199 $ 54,347
Apr 8, 6 PM $ 0.000144
+1.06%
$ 135,711 $ 54,721
Apr 8, 5 PM $ 0.000143
-0.76%
$ 135,050 $ 55,881
Apr 8, 4 PM $ 0.000143
-0.49%
$ 134,955 $ 57,363
Apr 8, 3 PM $ 0.000143
+1.06%
$ 135,333 $ 58,406
Apr 8, 2 PM $ 0.000144
+1.98%
$ 136,184 $ 55,922
Apr 8, 1 PM $ 0.000142
+0.21%
$ 134,672 $ 57,832