Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.000151
+2.65%
$142,796 $53,941
Apr 12, 3 PM $0.000151
+0.53%
$142,512 $53,074
Apr 12, 2 PM $0.000147
-0.37%
$139,164 $55,671
Apr 12, 1 PM $0.000148
-0.62%
$139,412 $55,241
Apr 12, 12 PM $0.00015
+0.40%
$142,069 $56,971
Apr 12, 11 AM $0.00015
-0.24%
$141,864 $57,100
Apr 12, 10 AM $0.000147
-0.57%
$139,287 $58,641
Apr 12, 9 AM $0.000148
-0.19%
$139,905 $58,272
Apr 12, 8 AM $0.000149
-0.29%
$140,528 $57,547
Apr 12, 7 AM $0.000151
-0.12%
$142,351 $57,598
Apr 12, 6 AM $0.000149
+0.62%
$140,934 $56,844
Apr 12, 5 AM $0.000151
+2.42%
$142,545 $57,790
Apr 12, 4 AM $0.00015
+0.36%
$141,560 $57,163
Apr 12, 3 AM $0.00015
+0.62%
$141,406 $58,592
Apr 12, 2 AM $0.000148
+0.71%
$140,273 $58,235
Apr 12, 1 AM $0.000149
+0.43%
$141,219 $57,678
Apr 12, 12 AM $0.000149
-0.63%
$140,346 $57,182
Apr 11, 11 PM $0.000148
-1.01%
$139,913 $57,675
Apr 11, 10 PM $0.000148
-0.59%
$140,197 $58,925
Apr 11, 9 PM $0.000151
+2.11%
$142,430 $60,234
Apr 11, 8 PM $0.00015
-0.72%
$141,490 $58,906
Apr 11, 7 PM $0.000151
+1.09%
$142,780 $59,844
Apr 11, 6 PM $0.000148
+0.31%
$139,505 $59,376
Apr 11, 5 PM $0.000148
-0.51%
$139,679 $59,686
Apr 11, 4 PM $0.00015
-0.09%
$142,048 $59,841
Apr 11, 3 PM $0.000148
-2.38%
$139,836 $60,352
Apr 11, 2 PM $0.000158
+0.26%
$149,284 $60,730
Apr 11, 1 PM $0.000159
-2.32%
$150,427 $3,127
Apr 11, 12 PM $0.000164
-0.66%
$154,878 $1,852
Apr 11, 11 AM $0.000167
-0.29%
$157,701 $2,569
Apr 11, 10 AM $0.000168
-0.28%
$158,480 $2,611
Apr 11, 9 AM $0.000168
+0.41%
$159,239 $3,229
Apr 11, 8 AM $0.000168
+0.25%
$158,738 $3,471
Apr 11, 7 AM $0.000168
+0.20%
$158,479 $3,465
Apr 11, 6 AM $0.000167
-0.17%
$158,017 $3,455
Apr 11, 5 AM $0.000168
-0.10%
$158,431 $3,464
Apr 11, 4 AM $0.000168
-0.37%
$158,474 $3,465
Apr 11, 3 AM $0.000169
+0.20%
$159,649 $3,491
Apr 11, 2 AM $0.000169
+0.20%
$159,400 $3,485
Apr 11, 1 AM $0.000168
-0.25%
$158,851 $3,474
Apr 11, 12 AM $0.000169
-0.14%
$159,281 $3,483
Apr 10, 11 PM $0.000169
+0.13%
$159,567 $3,489
Apr 10, 10 PM $0.000151
-0.21%
$142,461 $56,318
Apr 10, 9 PM $0.000147
-2.89%
$138,940 $54,627
Apr 10, 8 PM $0.00015
-0.27%
$141,721 $55,023
Apr 10, 7 PM $0.00015
+0.32%
$141,831 $54,535
Apr 10, 6 PM $0.000151
+1.18%
$143,003 $53,172
Apr 10, 5 PM $0.000148
-0.67%
$140,070 $52,602
Apr 10, 4 PM $0.00015
+0.37%
$142,000 $53,026
Apr 10, 3 PM $0.00015
+0.88%
$141,476 $53,489