walter Historical Data

WALTER Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000143
-0.56%
$ 135,239 $ 57,621
Apr 8, 11 AM $ 0.000145
+2.25%
$ 137,318 $ 58,816
Apr 8, 10 AM $ 0.000141
-0.84%
$ 133,538 $ 57,280
Apr 8, 9 AM $ 0.000143
+0.35%
$ 135,144 $ 55,894
Apr 8, 3 AM $ 0.00013
+0.00%
$ -- $ 54,179
Apr 8, 2 AM $ 0.000127
-1.63%
$ 119,551 $ 54,150
Apr 8, 1 AM $ 0.000128
-1.23%
$ 121,157 $ 53,505
Apr 8, 12 AM $ 0.000129
+0.08%
$ 122,291 $ 53,794
Apr 7, 11 PM $ 0.000127
-1.09%
$ 120,401 $ 54,370
Apr 7, 10 PM $ 0.000128
+1.11%
$ 120,685 $ 55,747
Apr 7, 9 PM $ 0.000128
+0.79%
$ 120,685 $ 52,725
Apr 7, 8 PM $ 0.00013
+1.49%
$ 122,669 $ 52,271
Apr 7, 7 PM $ 0.000128
+1.58%
$ 121,157 $ 54,054
Apr 7, 6 PM $ 0.000126
-0.94%
$ 119,267 $ 52,573
Apr 7, 5 PM $ 0.000128
-1.62%
$ 120,496 $ 53,451
Apr 7, 4 PM $ 0.000127
-0.86%
$ 119,551 $ 54,683
Apr 7, 3 PM $ 0.000129
+1.90%
$ 121,630 $ 53,060
Apr 7, 2 PM $ 0.00013
+1.49%
$ 122,386 $ 53,093
Apr 7, 1 PM $ 0.000127
-2.08%
$ 119,834 $ 51,963
Apr 7, 12 PM $ 0.000129
-0.39%
$ 121,630 $ 53,451
Apr 7, 11 AM $ 0.00013
-1.59%
$ 122,480 $ 52,974
Apr 7, 10 AM $ 0.00013
-0.76%
$ 123,047 $ 54,278
Apr 7, 9 AM $ 0.000129
-1.00%
$ 122,197 $ 54,893
Apr 7, 8 AM $ 0.000129
-1.30%
$ 122,291 $ 53,828
Apr 7, 7 AM $ 0.000131
-0.45%
$ 124,182 $ 54,312
Apr 7, 6 AM $ 0.000131
-0.76%
$ 123,331 $ 53,997
Apr 7, 5 AM $ 0.000129
-0.08%
$ 121,819 $ 53,536
Apr 7, 4 AM $ 0.000133
+0.00%
$ 125,316 $ 53,532
Apr 7, 3 AM $ 0.000132
+1.15%
$ 125,221 $ 53,819
Apr 7, 2 AM $ 0.000132
+1.31%
$ 124,465 $ 54,697
Apr 7, 1 AM $ 0.00013
-1.44%
$ 122,480 $ 54,641
Apr 7, 12 AM $ 0.000129
-0.77%
$ 121,913 $ 54,624
Apr 6, 11 PM $ 0.000132
+1.69%
$ 125,221 $ 53,925
Apr 6, 10 PM $ 0.00013
-0.08%
$ 122,858 $ 53,416
Apr 6, 9 PM $ 0.00013
-0.76%
$ 122,669 $ 53,428
Apr 6, 8 PM $ 0.00013
+0.39%
$ 123,047 $ 53,902
Apr 6, 7 PM $ 0.00013
-0.92%
$ 122,480 $ 52,437
Apr 6, 6 PM $ 0.000129
-1.37%
$ 122,291 $ 53,078
Apr 6, 5 PM $ 0.000132
-0.75%
$ 124,465 $ 54,019
Apr 6, 4 PM $ 0.000131
+1.31%
$ 123,803 $ 54,377
Apr 6, 3 PM $ 0.00013
-1.66%
$ 122,858 $ 53,743
Apr 6, 2 PM $ 0.000131
+0.85%
$ 123,614 $ 54,141
Apr 6, 1 PM $ 0.000132
+1.38%
$ 124,560 $ 54,298
Apr 6, 12 PM $ 0.000131
-0.98%
$ 123,520 $ 55,122
Apr 6, 11 AM $ 0.00013
-1.67%
$ 122,575 $ 56,555
Apr 6, 10 AM $ 0.00013
-2.03%
$ 123,047 $ 56,119
Apr 6, 9 AM $ 0.000132
-1.34%
$ 125,032 $ 55,355
Apr 6, 8 AM $ 0.000133
+0.15%
$ 125,883 $ 55,629
Apr 6, 7 AM $ 0.000131
-2.74%
$ 124,276 $ 54,420
Apr 6, 6 AM $ 0.000133
+1.44%
$ 126,072 $ 54,654