Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.00015
-0.38%
$142,046 $53,651
Apr 10, 1 PM $0.000151
+0.11%
$142,855 $54,962
Apr 10, 12 PM $0.00015
+0.54%
$141,571 $53,726
Apr 10, 11 AM $0.000149
+0.00%
$140,909 $52,556
Apr 10, 10 AM $0.000149
-0.27%
$140,909 $52,707
Apr 10, 9 AM $0.000149
+1.29%
$140,815 $52,974
Apr 10, 8 AM $0.000151
+1.07%
$142,516 $51,148
Apr 10, 7 AM $0.000151
+0.87%
$142,705 $52,410
Apr 10, 6 AM $0.00015
+1.76%
$141,854 $51,713
Apr 10, 5 AM $0.000148
-1.60%
$139,492 $51,735
Apr 10, 4 AM $0.00015
-0.60%
$141,665 $54,650
Apr 10, 3 AM $0.000149
-0.73%
$140,720 $56,239
Apr 10, 2 AM $0.00015
+1.29%
$141,382 $55,468
Apr 10, 1 AM $0.00015
+1.15%
$141,760 $53,719
Apr 10, 12 AM $0.000151
+1.68%
$142,705 $54,850
Apr 9, 11 PM $0.000147
+0.00%
$138,736 $53,756
Apr 9, 10 PM $0.000148
-2.19%
$139,586 $53,442
Apr 9, 9 PM $0.000147
-0.14%
$139,019 $54,825
Apr 9, 8 PM $0.000148
-1.60%
$139,681 $54,913
Apr 9, 7 PM $0.00015
-0.53%
$142,043 $55,616
Apr 9, 6 PM $0.000148
+0.54%
$140,059 $56,506
Apr 9, 5 PM $0.00015
+2.04%
$141,949 $53,966
Apr 9, 4 PM $0.000148
-0.13%
$140,153 $53,866
Apr 9, 3 PM $0.00015
+0.00%
$142,138 $54,737
Apr 9, 2 PM $0.00015
-0.33%
$142,138 $55,483
Apr 9, 1 PM $0.000151
+1.76%
$142,421 $55,953
Apr 9, 12 PM $0.000148
-0.74%
$139,397 $53,853
Apr 9, 11 AM $0.00015
+1.42%
$141,287 $54,139
Apr 9, 10 AM $0.000147
-1.87%
$139,208 $53,690
Apr 9, 9 AM $0.000148
+0.47%
$140,153 $56,354
Apr 9, 8 AM $0.000149
+2.75%
$141,193 $56,647
Apr 9, 7 AM $0.000143
-1.38%
$135,428 $55,667
Apr 9, 6 AM $0.000145
+0.28%
$136,940 $55,412
Apr 9, 5 AM $0.000143
+0.07%
$135,144 $55,112
Apr 9, 4 AM $0.000144
-0.83%
$136,184 $52,324
Apr 9, 3 AM $0.000142
-0.49%
$134,199 $52,919
Apr 9, 2 AM $0.000143
+0.92%
$134,766 $52,770
Apr 9, 1 AM $0.000145
+1.40%
$136,940 $52,875
Apr 9, 12 AM $0.000145
+1.19%
$136,751 $53,907
Apr 8, 11 PM $0.000144
+0.49%
$136,184 $53,959
Apr 8, 10 PM $0.000142
-0.42%
$134,672 $52,943
Apr 8, 9 PM $0.000144
-0.55%
$136,467 $54,818
Apr 8, 8 PM $0.000146
+2.54%
$137,507 $55,978
Apr 8, 7 PM $0.000142
-1.39%
$134,199 $54,347
Apr 8, 6 PM $0.000144
+1.06%
$135,711 $54,721
Apr 8, 5 PM $0.000143
-0.76%
$135,050 $55,881
Apr 8, 4 PM $0.000143
-0.49%
$134,955 $57,363
Apr 8, 3 PM $0.000143
+1.06%
$135,333 $58,406
Apr 8, 2 PM $0.000144
+1.98%
$136,184 $55,922
Apr 8, 1 PM $0.000142
+0.21%
$134,672 $57,832