walter Historical Data

WALTER Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000131
-0.53%
$ 124,276 $ 53,390
Apr 6, 4 AM $ 0.000133
+0.08%
$ 125,694 $ 52,406
Apr 6, 3 AM $ 0.000132
-1.50%
$ 124,371 $ 53,229
Apr 6, 2 AM $ 0.000132
-2.44%
$ 124,843 $ 52,105
Apr 6, 1 AM $ 0.000135
+1.35%
$ 127,489 $ 52,779
Apr 6, 12 AM $ 0.000132
-1.27%
$ 124,843 $ 51,762
Apr 5, 11 PM $ 0.000135
+1.50%
$ 127,867 $ 52,140
Apr 5, 10 PM $ 0.000132
-0.23%
$ 125,221 $ 52,171
Apr 5, 9 PM $ 0.000135
-0.52%
$ 127,300 $ 52,464
Apr 5, 8 PM $ 0.000134
-0.81%
$ 126,544 $ 53,875
Apr 5, 7 PM $ 0.000132
+0.23%
$ 125,221 $ 53,717
Apr 5, 6 PM $ 0.000135
-0.30%
$ 127,489 $ 52,470
Apr 5, 5 PM $ 0.000131
-0.98%
$ 124,276 $ 53,626
Apr 5, 4 PM $ 0.000134
-0.37%
$ 126,261 $ 51,801
Apr 5, 3 PM $ 0.000135
+0.30%
$ 127,773 $ 51,038
Apr 5, 2 PM $ 0.000134
+0.22%
$ 126,922 $ 49,941
Apr 5, 1 PM $ 0.000135
-0.07%
$ 127,584 $ 49,626
Apr 5, 12 PM $ 0.000133
-1.70%
$ 125,788 $ 50,008
Apr 5, 11 AM $ 0.000135
+1.20%
$ 127,773 $ 50,437
Apr 5, 10 AM $ 0.000135
+1.12%
$ 127,584 $ 50,430
Apr 5, 9 AM $ 0.000132
-2.22%
$ 124,843 $ 50,370
Apr 5, 8 AM $ 0.000132
-2.30%
$ 124,465 $ 52,735
Apr 5, 7 AM $ 0.000132
-2.22%
$ 124,654 $ 52,829
Apr 5, 6 AM $ 0.000133
+0.30%
$ 125,599 $ 52,930
Apr 5, 5 AM $ 0.000135
+1.28%
$ 127,300 $ 51,470
Apr 5, 4 AM $ 0.000132
-0.68%
$ 124,560 $ 52,252
Apr 5, 3 AM $ 0.000132
+0.38%
$ 124,749 $ 51,603
Apr 5, 2 AM $ 0.000135
+1.96%
$ 127,678 $ 50,848
Apr 5, 1 AM $ 0.000132
-0.08%
$ 125,221 $ 51,202
Apr 5, 12 AM $ 0.000132
-2.01%
$ 124,560 $ 52,267
Apr 4, 11 PM $ 0.000132
-1.79%
$ 124,560 $ 52,670
Apr 4, 10 PM $ 0.000133
+0.08%
$ 126,072 $ 53,481
Apr 4, 9 PM $ 0.000135
+1.81%
$ 127,678 $ 52,432
Apr 4, 8 PM $ 0.000133
-1.62%
$ 125,883 $ 51,874
Apr 4, 7 PM $ 0.000132
-1.64%
$ 124,843 $ 53,394
Apr 4, 6 PM $ 0.000134
-0.67%
$ 126,828 $ 53,752
Apr 4, 5 PM $ 0.000134
+0.98%
$ 126,639 $ 54,305
Apr 4, 4 PM $ 0.000133
+1.21%
$ 126,072 $ 54,591
Apr 4, 3 PM $ 0.000133
+0.23%
$ 125,410 $ 53,903
Apr 4, 2 PM $ 0.000135
+1.35%
$ 127,395 $ 54,866
Apr 4, 1 PM $ 0.000133
+0.45%
$ 125,788 $ 55,187
Apr 4, 12 PM $ 0.000133
-0.74%
$ 125,977 $ 54,760
Apr 4, 11 AM $ 0.000133
-0.45%
$ 125,788 $ 54,308
Apr 4, 10 AM $ 0.000133
-1.19%
$ 125,977 $ 56,395
Apr 4, 9 AM $ 0.000135
+2.34%
$ 127,867 $ 56,805
Apr 4, 8 AM $ 0.000134
+1.82%
$ 127,017 $ 54,851
Apr 4, 7 AM $ 0.000133
-0.30%
$ 125,316 $ 53,872
Apr 4, 1 AM $ 0.000122
-2.47%
$ 115,770 $ 51,621
Apr 4, 12 AM $ 0.000125
+1.71%
$ 117,944 $ 52,257
Apr 3, 11 PM $ 0.000124
+0.24%
$ 117,472 $ 51,299