Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.000143
-0.56%
$135,239 $57,621
Apr 8, 11 AM $0.000145
+2.25%
$137,318 $58,816
Apr 8, 10 AM $0.000141
-0.84%
$133,538 $57,280
Apr 8, 9 AM $0.000143
+0.35%
$135,144 $55,894
Apr 8, 3 AM $0.00013
+0.00%
$-- $54,179
Apr 8, 2 AM $0.000127
-1.63%
$119,551 $54,150
Apr 8, 1 AM $0.000128
-1.23%
$121,157 $53,505
Apr 8, 12 AM $0.000129
+0.08%
$122,291 $53,794
Apr 7, 11 PM $0.000127
-1.09%
$120,401 $54,370
Apr 7, 10 PM $0.000128
+1.11%
$120,685 $55,747
Apr 7, 9 PM $0.000128
+0.79%
$120,685 $52,725
Apr 7, 8 PM $0.00013
+1.49%
$122,669 $52,271
Apr 7, 7 PM $0.000128
+1.58%
$121,157 $54,054
Apr 7, 6 PM $0.000126
-0.94%
$119,267 $52,573
Apr 7, 5 PM $0.000128
-1.62%
$120,496 $53,451
Apr 7, 4 PM $0.000127
-0.86%
$119,551 $54,683
Apr 7, 3 PM $0.000129
+1.90%
$121,630 $53,060
Apr 7, 2 PM $0.00013
+1.49%
$122,386 $53,093
Apr 7, 1 PM $0.000127
-2.08%
$119,834 $51,963
Apr 7, 12 PM $0.000129
-0.39%
$121,630 $53,451
Apr 7, 11 AM $0.00013
-1.59%
$122,480 $52,974
Apr 7, 10 AM $0.00013
-0.76%
$123,047 $54,278
Apr 7, 9 AM $0.000129
-1.00%
$122,197 $54,893
Apr 7, 8 AM $0.000129
-1.30%
$122,291 $53,828
Apr 7, 7 AM $0.000131
-0.45%
$124,182 $54,312
Apr 7, 6 AM $0.000131
-0.76%
$123,331 $53,997
Apr 7, 5 AM $0.000129
-0.08%
$121,819 $53,536
Apr 7, 4 AM $0.000133
+0.00%
$125,316 $53,532
Apr 7, 3 AM $0.000132
+1.15%
$125,221 $53,819
Apr 7, 2 AM $0.000132
+1.31%
$124,465 $54,697
Apr 7, 1 AM $0.00013
-1.44%
$122,480 $54,641
Apr 7, 12 AM $0.000129
-0.77%
$121,913 $54,624
Apr 6, 11 PM $0.000132
+1.69%
$125,221 $53,925
Apr 6, 10 PM $0.00013
-0.08%
$122,858 $53,416
Apr 6, 9 PM $0.00013
-0.76%
$122,669 $53,428
Apr 6, 8 PM $0.00013
+0.39%
$123,047 $53,902
Apr 6, 7 PM $0.00013
-0.92%
$122,480 $52,437
Apr 6, 6 PM $0.000129
-1.37%
$122,291 $53,078
Apr 6, 5 PM $0.000132
-0.75%
$124,465 $54,019
Apr 6, 4 PM $0.000131
+1.31%
$123,803 $54,377
Apr 6, 3 PM $0.00013
-1.66%
$122,858 $53,743
Apr 6, 2 PM $0.000131
+0.85%
$123,614 $54,141
Apr 6, 1 PM $0.000132
+1.38%
$124,560 $54,298
Apr 6, 12 PM $0.000131
-0.98%
$123,520 $55,122
Apr 6, 11 AM $0.00013
-1.67%
$122,575 $56,555
Apr 6, 10 AM $0.00013
-2.03%
$123,047 $56,119
Apr 6, 9 AM $0.000132
-1.34%
$125,032 $55,355
Apr 6, 8 AM $0.000133
+0.15%
$125,883 $55,629
Apr 6, 7 AM $0.000131
-2.74%
$124,276 $54,420
Apr 6, 6 AM $0.000133
+1.44%
$126,072 $54,654