walter Historical Data

WALTER Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000123
-0.89%
$ 116,243 $ 51,160
Apr 3, 9 PM $ 0.000126
+1.86%
$ 119,078 $ 51,895
Apr 3, 8 PM $ 0.000124
+1.72%
$ 117,661 $ 51,389
Apr 3, 7 PM $ 0.000123
-1.28%
$ 116,432 $ 50,579
Apr 3, 6 PM $ 0.000124
-1.36%
$ 116,905 $ 52,609
Apr 3, 5 PM $ 0.000122
-0.33%
$ 115,676 $ 52,454
Apr 3, 4 PM $ 0.000124
-1.20%
$ 117,188 $ 51,546
Apr 3, 3 PM $ 0.000125
-0.24%
$ 118,606 $ 52,151
Apr 3, 2 PM $ 0.000126
+2.20%
$ 118,700 $ 52,595
Apr 3, 1 PM $ 0.000124
-0.24%
$ 117,094 $ 51,550
Apr 3, 12 PM $ 0.000124
-0.80%
$ 117,188 $ 52,718
Apr 3, 11 AM $ 0.000123
-0.40%
$ 116,715 $ 53,816
Apr 3, 10 AM $ 0.000124
+0.32%
$ 117,661 $ 51,227
Apr 3, 9 AM $ 0.000125
+0.32%
$ 118,511 $ 52,193
Apr 3, 8 AM $ 0.000123
-0.65%
$ 115,865 $ 52,651
Apr 3, 7 AM $ 0.000122
-2.08%
$ 115,674 $ 52,212
Apr 3, 6 AM $ 0.000124
+0.73%
$ 116,997 $ 51,709
Apr 3, 5 AM $ 0.000125
+1.71%
$ 118,228 $ 50,548
Apr 3, 4 AM $ 0.000124
-0.48%
$ 117,280 $ 51,067
Apr 3, 3 AM $ 0.000124
-0.08%
$ 117,658 $ 52,744
Apr 3, 2 AM $ 0.000126
+1.04%
$ 118,886 $ 52,552
Apr 3, 1 AM $ 0.000125
+1.46%
$ 118,319 $ 52,318
Apr 3, 12 AM $ 0.000126
+1.55%
$ 118,984 $ 53,458
Apr 2, 11 PM $ 0.000123
-1.51%
$ 116,604 $ 54,507
Apr 2, 10 PM $ 0.000123
-0.98%
$ 116,510 $ 55,540
Apr 2, 9 PM $ 0.000124
+0.10%
$ 117,472 $ 55,737
Apr 2, 8 PM $ 0.000123
-2.63%
$ 115,946 $ 56,086
Apr 2, 7 PM $ 0.000124
+0.18%
$ 117,566 $ 56,474
Apr 2, 6 PM $ 0.000123
-1.90%
$ 116,696 $ 54,933
Apr 2, 5 PM $ 0.000124
-0.10%
$ 117,355 $ 55,757
Apr 2, 4 PM $ 0.000123
-0.36%
$ 115,865 $ 55,424
Apr 2, 3 PM $ 0.000123
-0.95%
$ 116,000 $ 54,205
Apr 2, 2 PM $ 0.000124
-0.14%
$ 117,487 $ 54,447
Apr 2, 1 PM $ 0.000124
-1.33%
$ 117,191 $ 54,602
Apr 2, 12 PM $ 0.000123
-2.43%
$ 115,982 $ 53,679
Apr 2, 11 AM $ 0.000123
-1.78%
$ 116,545 $ 54,891
Apr 2, 10 AM $ 0.000123
-0.88%
$ 115,883 $ 55,077
Apr 2, 9 AM $ 0.000124
-0.47%
$ 116,817 $ 54,399
Apr 2, 8 AM $ 0.000124
+0.94%
$ 117,462 $ 54,996
Apr 2, 7 AM $ 0.000124
-1.08%
$ 116,738 $ 54,748
Apr 2, 6 AM $ 0.000126
-3.19%
$ 118,943 $ 55,491
Apr 2, 5 AM $ 0.00013
-0.61%
$ 123,044 $ 58,639
Apr 2, 4 AM $ 0.000131
-0.91%
$ 123,992 $ 56,929
Apr 2, 3 AM $ 0.000132
+2.48%
$ 125,221 $ 56,920
Apr 2, 2 AM $ 0.00013
+0.60%
$ 123,021 $ 57,967
Apr 2, 1 AM $ 0.00013
-1.49%
$ 123,142 $ 56,044
Apr 2, 12 AM $ 0.000132
-0.34%
$ 124,448 $ 57,840
Apr 1, 11 PM $ 0.000131
-1.02%
$ 124,229 $ 58,035
Apr 1, 10 PM $ 0.000132
-0.15%
$ 124,313 $ 58,264
Apr 1, 9 PM $ 0.000131
+1.01%
$ 124,224 $ 57,623