Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 AM $0.000131
-0.53%
$124,276 $53,390
Apr 6, 4 AM $0.000133
+0.08%
$125,694 $52,406
Apr 6, 3 AM $0.000132
-1.50%
$124,371 $53,229
Apr 6, 2 AM $0.000132
-2.44%
$124,843 $52,105
Apr 6, 1 AM $0.000135
+1.35%
$127,489 $52,779
Apr 6, 12 AM $0.000132
-1.27%
$124,843 $51,762
Apr 5, 11 PM $0.000135
+1.50%
$127,867 $52,140
Apr 5, 10 PM $0.000132
-0.23%
$125,221 $52,171
Apr 5, 9 PM $0.000135
-0.52%
$127,300 $52,464
Apr 5, 8 PM $0.000134
-0.81%
$126,544 $53,875
Apr 5, 7 PM $0.000132
+0.23%
$125,221 $53,717
Apr 5, 6 PM $0.000135
-0.30%
$127,489 $52,470
Apr 5, 5 PM $0.000131
-0.98%
$124,276 $53,626
Apr 5, 4 PM $0.000134
-0.37%
$126,261 $51,801
Apr 5, 3 PM $0.000135
+0.30%
$127,773 $51,038
Apr 5, 2 PM $0.000134
+0.22%
$126,922 $49,941
Apr 5, 1 PM $0.000135
-0.07%
$127,584 $49,626
Apr 5, 12 PM $0.000133
-1.70%
$125,788 $50,008
Apr 5, 11 AM $0.000135
+1.20%
$127,773 $50,437
Apr 5, 10 AM $0.000135
+1.12%
$127,584 $50,430
Apr 5, 9 AM $0.000132
-2.22%
$124,843 $50,370
Apr 5, 8 AM $0.000132
-2.30%
$124,465 $52,735
Apr 5, 7 AM $0.000132
-2.22%
$124,654 $52,829
Apr 5, 6 AM $0.000133
+0.30%
$125,599 $52,930
Apr 5, 5 AM $0.000135
+1.28%
$127,300 $51,470
Apr 5, 4 AM $0.000132
-0.68%
$124,560 $52,252
Apr 5, 3 AM $0.000132
+0.38%
$124,749 $51,603
Apr 5, 2 AM $0.000135
+1.96%
$127,678 $50,848
Apr 5, 1 AM $0.000132
-0.08%
$125,221 $51,202
Apr 5, 12 AM $0.000132
-2.01%
$124,560 $52,267
Apr 4, 11 PM $0.000132
-1.79%
$124,560 $52,670
Apr 4, 10 PM $0.000133
+0.08%
$126,072 $53,481
Apr 4, 9 PM $0.000135
+1.81%
$127,678 $52,432
Apr 4, 8 PM $0.000133
-1.62%
$125,883 $51,874
Apr 4, 7 PM $0.000132
-1.64%
$124,843 $53,394
Apr 4, 6 PM $0.000134
-0.67%
$126,828 $53,752
Apr 4, 5 PM $0.000134
+0.98%
$126,639 $54,305
Apr 4, 4 PM $0.000133
+1.21%
$126,072 $54,591
Apr 4, 3 PM $0.000133
+0.23%
$125,410 $53,903
Apr 4, 2 PM $0.000135
+1.35%
$127,395 $54,866
Apr 4, 1 PM $0.000133
+0.45%
$125,788 $55,187
Apr 4, 12 PM $0.000133
-0.74%
$125,977 $54,760
Apr 4, 11 AM $0.000133
-0.45%
$125,788 $54,308
Apr 4, 10 AM $0.000133
-1.19%
$125,977 $56,395
Apr 4, 9 AM $0.000135
+2.34%
$127,867 $56,805
Apr 4, 8 AM $0.000134
+1.82%
$127,017 $54,851
Apr 4, 7 AM $0.000133
-0.30%
$125,316 $53,872
Apr 4, 1 AM $0.000122
-2.47%
$115,770 $51,621
Apr 4, 12 AM $0.000125
+1.71%
$117,944 $52,257
Apr 3, 11 PM $0.000124
+0.24%
$117,472 $51,299