Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.000123
-0.89%
$116,243 $51,160
Apr 3, 9 PM $0.000126
+1.86%
$119,078 $51,895
Apr 3, 8 PM $0.000124
+1.72%
$117,661 $51,389
Apr 3, 7 PM $0.000123
-1.28%
$116,432 $50,579
Apr 3, 6 PM $0.000124
-1.36%
$116,905 $52,609
Apr 3, 5 PM $0.000122
-0.33%
$115,676 $52,454
Apr 3, 4 PM $0.000124
-1.20%
$117,188 $51,546
Apr 3, 3 PM $0.000125
-0.24%
$118,606 $52,151
Apr 3, 2 PM $0.000126
+2.20%
$118,700 $52,595
Apr 3, 1 PM $0.000124
-0.24%
$117,094 $51,550
Apr 3, 12 PM $0.000124
-0.80%
$117,188 $52,718
Apr 3, 11 AM $0.000123
-0.40%
$116,715 $53,816
Apr 3, 10 AM $0.000124
+0.32%
$117,661 $51,227
Apr 3, 9 AM $0.000125
+0.32%
$118,511 $52,193
Apr 3, 8 AM $0.000123
-0.65%
$115,865 $52,651
Apr 3, 7 AM $0.000122
-2.08%
$115,674 $52,212
Apr 3, 6 AM $0.000124
+0.73%
$116,997 $51,709
Apr 3, 5 AM $0.000125
+1.71%
$118,228 $50,548
Apr 3, 4 AM $0.000124
-0.48%
$117,280 $51,067
Apr 3, 3 AM $0.000124
-0.08%
$117,658 $52,744
Apr 3, 2 AM $0.000126
+1.04%
$118,886 $52,552
Apr 3, 1 AM $0.000125
+1.46%
$118,319 $52,318
Apr 3, 12 AM $0.000126
+1.55%
$118,984 $53,458
Apr 2, 11 PM $0.000123
-1.51%
$116,604 $54,507
Apr 2, 10 PM $0.000123
-0.98%
$116,510 $55,540
Apr 2, 9 PM $0.000124
+0.10%
$117,472 $55,737
Apr 2, 8 PM $0.000123
-2.63%
$115,946 $56,086
Apr 2, 7 PM $0.000124
+0.18%
$117,566 $56,474
Apr 2, 6 PM $0.000123
-1.90%
$116,696 $54,933
Apr 2, 5 PM $0.000124
-0.10%
$117,355 $55,757
Apr 2, 4 PM $0.000123
-0.36%
$115,865 $55,424
Apr 2, 3 PM $0.000123
-0.95%
$116,000 $54,205
Apr 2, 2 PM $0.000124
-0.14%
$117,487 $54,447
Apr 2, 1 PM $0.000124
-1.33%
$117,191 $54,602
Apr 2, 12 PM $0.000123
-2.43%
$115,982 $53,679
Apr 2, 11 AM $0.000123
-1.78%
$116,545 $54,891
Apr 2, 10 AM $0.000123
-0.88%
$115,883 $55,077
Apr 2, 9 AM $0.000124
-0.47%
$116,817 $54,399
Apr 2, 8 AM $0.000124
+0.94%
$117,462 $54,996
Apr 2, 7 AM $0.000124
-1.08%
$116,738 $54,748
Apr 2, 6 AM $0.000126
-3.19%
$118,943 $55,491
Apr 2, 5 AM $0.00013
-0.61%
$123,044 $58,639
Apr 2, 4 AM $0.000131
-0.91%
$123,992 $56,929
Apr 2, 3 AM $0.000132
+2.48%
$125,221 $56,920
Apr 2, 2 AM $0.00013
+0.60%
$123,021 $57,967
Apr 2, 1 AM $0.00013
-1.49%
$123,142 $56,044
Apr 2, 12 AM $0.000132
-0.34%
$124,448 $57,840
Apr 1, 11 PM $0.000131
-1.02%
$124,229 $58,035
Apr 1, 10 PM $0.000132
-0.15%
$124,313 $58,264
Apr 1, 9 PM $0.000131
+1.01%
$124,224 $57,623