walter Historical Data

WALTER Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000131
-0.70%
$ 124,175 $ 55,737
Apr 1, 7 PM $ 0.000132
+1.78%
$ 125,048 $ 56,456
Apr 1, 6 PM $ 0.000132
+1.89%
$ 124,654 $ 55,300
Apr 1, 5 PM $ 0.000132
+0.29%
$ 125,196 $ 54,946
Apr 1, 4 PM $ 0.000133
+1.02%
$ 125,288 $ 56,119
Apr 1, 3 PM $ 0.000131
+0.91%
$ 123,745 $ 55,893
Apr 1, 2 PM $ 0.000132
-0.81%
$ 124,769 $ 55,399
Apr 1, 1 PM $ 0.000133
+1.69%
$ 125,410 $ 56,329
Apr 1, 12 PM $ 0.00013
-0.45%
$ 122,935 $ 55,071
Apr 1, 11 AM $ 0.00013
-2.49%
$ 122,469 $ 55,343
Apr 1, 10 AM $ 0.000131
+0.92%
$ 123,428 $ 56,092
Apr 1, 9 AM $ 0.000131
+0.23%
$ 123,615 $ 54,878
Apr 1, 8 AM $ 0.000131
+1.06%
$ 124,087 $ 55,491
Apr 1, 7 AM $ 0.000132
+2.22%
$ 125,126 $ 55,177
Apr 1, 6 AM $ 0.00013
+0.09%
$ 123,253 $ 53,805
Apr 1, 5 AM $ 0.00013
-1.88%
$ 122,953 $ 53,799
Apr 1, 4 AM $ 0.000133
+1.76%
$ 125,306 $ 53,619
Apr 1, 3 AM $ 0.000132
+0.15%
$ 124,938 $ 52,406
Apr 1, 2 AM $ 0.000131
-1.28%
$ 123,425 $ 52,465
Apr 1, 1 AM $ 0.000133
+1.61%
$ 125,316 $ 51,497
Apr 1, 12 AM $ 0.000132
+1.77%
$ 124,749 $ 50,593
Mar 31, 11 PM $ 0.00013
-1.74%
$ 122,575 $ 49,120
Mar 31, 10 PM $ 0.00013
-0.38%
$ 122,386 $ 49,218
Mar 31, 9 PM $ 0.000133
+0.08%
$ 125,410 $ 48,292
Mar 31, 8 PM $ 0.00013
-1.59%
$ 123,142 $ 50,444
Mar 31, 7 PM $ 0.000132
+0.76%
$ 125,032 $ 51,438
Mar 31, 6 PM $ 0.000131
+1.24%
$ 123,898 $ 51,231
Mar 31, 5 PM $ 0.000132
+0.61%
$ 124,465 $ 50,882
Mar 31, 4 PM $ 0.00013
-1.52%
$ 122,669 $ 50,603
Mar 31, 3 PM $ 0.000132
+1.70%
$ 124,654 $ 51,038
Mar 31, 2 PM $ 0.000131
+0.84%
$ 124,276 $ 49,994
Mar 31, 1 PM $ 0.000132
+1.22%
$ 125,221 $ 49,569
Mar 31, 12 PM $ 0.00013
-1.37%
$ 122,386 $ 49,273
Mar 31, 11 AM $ 0.000133
+2.08%
$ 125,505 $ 49,871
Mar 31, 10 AM $ 0.000131
-0.75%
$ 124,276 $ 49,888
Mar 31, 9 AM $ 0.00013
-2.18%
$ 123,047 $ 49,770
Mar 31, 8 AM $ 0.000133
+0.45%
$ 125,505 $ 49,690
Mar 31, 7 AM $ 0.000133
+1.45%
$ 125,316 $ 49,460
Mar 31, 6 AM $ 0.00013
-1.37%
$ 122,858 $ 48,114
Mar 31, 5 AM $ 0.000133
+2.31%
$ 125,788 $ 48,648
Mar 31, 4 AM $ 0.00013
-0.54%
$ 122,953 $ 48,932
Mar 31, 3 AM $ 0.00013
+0.31%
$ 123,142 $ 50,953
Mar 31, 2 AM $ 0.000131
+1.00%
$ 123,992 $ 50,974
Mar 31, 1 AM $ 0.00013
-2.33%
$ 122,669 $ 51,767
Mar 31, 12 AM $ 0.000131
-1.66%
$ 123,520 $ 54,827
Mar 30, 11 PM $ 0.00013
-1.36%
$ 123,142 $ 54,681
Mar 30, 10 PM $ 0.00013
-1.89%
$ 122,480 $ 54,833
Mar 30, 9 PM $ 0.00013
-1.07%
$ 122,669 $ 54,764
Mar 30, 8 PM $ 0.000132
+0.30%
$ 125,032 $ 53,694
Mar 30, 7 PM $ 0.000132
-0.23%
$ 124,654 $ 55,537