walter Historical Data

WALTER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000132
+1.15%
$ 124,938 $ 55,746
Mar 30, 5 PM $ 0.000131
+0.93%
$ 123,709 $ 54,770
Mar 30, 4 PM $ 0.000133
+0.15%
$ 125,505 $ 54,766
Mar 30, 3 PM $ 0.000132
+0.00%
$ 124,749 $ 55,245
Mar 30, 2 PM $ 0.00013
+0.31%
$ 123,236 $ 55,226
Mar 30, 1 PM $ 0.00013
-0.54%
$ 122,858 $ 54,500
Mar 30, 12 PM $ 0.000131
+1.00%
$ 123,709 $ 55,262
Mar 30, 11 AM $ 0.000133
+1.06%
$ 125,599 $ 54,201
Mar 30, 10 AM $ 0.000131
-1.36%
$ 123,331 $ 53,891
Mar 30, 9 AM $ 0.000131
-0.53%
$ 123,425 $ 54,442
Mar 30, 8 AM $ 0.00013
+0.39%
$ 122,858 $ 55,435
Mar 30, 7 AM $ 0.000131
-0.61%
$ 123,803 $ 54,195
Mar 30, 6 AM $ 0.000131
+0.62%
$ 123,520 $ 56,135
Mar 30, 5 AM $ 0.000132
+0.61%
$ 125,032 $ 56,738
Mar 30, 4 AM $ 0.00013
+0.70%
$ 123,047 $ 56,935
Mar 30, 3 AM $ 0.00013
-1.29%
$ 123,047 $ 54,852
Mar 30, 2 AM $ 0.000133
+1.69%
$ 125,316 $ 55,810
Mar 30, 1 AM $ 0.000132
+1.85%
$ 124,938 $ 54,610
Mar 30, 12 AM $ 0.00013
-2.26%
$ 122,669 $ 53,287
Mar 29, 11 PM $ 0.000131
+0.08%
$ 123,803 $ 54,251
Mar 29, 10 PM $ 0.000133
+2.00%
$ 125,410 $ 53,151
Mar 29, 9 PM $ 0.000132
+1.38%
$ 125,032 $ 52,558
Mar 29, 8 PM $ 0.000132
+0.53%
$ 124,749 $ 53,156
Mar 29, 7 PM $ 0.00013
-0.99%
$ 122,764 $ 52,198
Mar 29, 6 PM $ 0.00013
-0.92%
$ 122,764 $ 50,529
Mar 29, 5 PM $ 0.000132
+1.07%
$ 124,843 $ 50,002
Mar 29, 4 PM $ 0.000131
+1.08%
$ 124,087 $ 48,737
Mar 29, 3 PM $ 0.000131
+0.61%
$ 123,898 $ 48,955
Mar 29, 2 PM $ 0.000133
+1.68%
$ 125,788 $ 49,668
Mar 29, 1 PM $ 0.000133
+2.47%
$ 125,410 $ 48,890
Mar 29, 12 PM $ 0.000132
+0.92%
$ 124,560 $ 49,427
Mar 29, 11 AM $ 0.000132
+0.76%
$ 124,560 $ 49,764
Mar 29, 10 AM $ 0.000132
+0.46%
$ 125,032 $ 51,339
Mar 29, 9 AM $ 0.000132
+2.00%
$ 125,221 $ 50,796
Mar 29, 8 AM $ 0.00013
-0.38%
$ 123,236 $ 48,771
Mar 29, 7 AM $ 0.000132
+0.53%
$ 124,371 $ 49,143
Mar 29, 6 AM $ 0.000133
+1.92%
$ 125,505 $ 48,636
Mar 29, 5 AM $ 0.000132
+0.92%
$ 124,938 $ 46,842
Mar 29, 4 AM $ 0.000131
-0.83%
$ 123,614 $ 46,438
Mar 29, 3 AM $ 0.000131
-0.15%
$ 123,425 $ 46,897
Mar 29, 2 AM $ 0.000131
+0.54%
$ 123,425 $ 46,580
Mar 29, 1 AM $ 0.000132
+1.84%
$ 125,221 $ 46,804
Mar 29, 12 AM $ 0.000129
-0.77%
$ 122,291 $ 46,850
Mar 28, 11 PM $ 0.000131
+0.23%
$ 123,898 $ 47,134
Mar 28, 10 PM $ 0.00013
-2.40%
$ 122,764 $ 47,591
Mar 28, 9 PM $ 0.000132
-0.68%
$ 124,938 $ 48,344
Mar 28, 8 PM $ 0.00013
-1.52%
$ 122,669 $ 47,381
Mar 28, 7 PM $ 0.00013
-2.10%
$ 123,142 $ 47,872
Mar 28, 6 PM $ 0.000131
-0.61%
$ 123,992 $ 48,443
Mar 28, 5 PM $ 0.000131
+0.31%
$ 124,087 $ 49,107