Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $0.000278
-0.89%
$264,808 $57,105
Dec 24, 2025 $0.000282
-2.45%
$260,709 $52,070
Dec 23, 2025 $0.000284
+0.25%
$273,503 $50,880
Dec 22, 2025 $0.000285
+0.06%
$270,100 $52,047
Dec 21, 2025 $0.000284
-0.56%
$273,418 $50,960
Dec 20, 2025 $0.000284
-0.60%
$269,439 $54,320
Dec 19, 2025 $0.000289
+2.05%
$270,595 $55,394
Dec 18, 2025 $0.000285
-6.26%
$268,021 $53,970
Dec 17, 2025 $0.000307
+1.01%
$284,182 $50,496
Dec 16, 2025 $0.000305
+1.26%
$285,081 $49,977
Dec 15, 2025 $0.0003
-2.48%
$284,655 $53,970
Dec 14, 2025 $0.000302
+3.03%
$284,769 $61,912
Dec 13, 2025 $0.000298
-0.76%
$280,874 $53,131
Dec 12, 2025 $0.000299
+6.73%
$282,631 $58,931
Dec 11, 2025 $0.000278
-3.57%
$262,351 $51,397
Dec 10, 2025 $0.000289
-0.39%
$272,719 $57,309
Dec 9, 2025 $0.000283
-1.50%
$267,549 $50,775
Dec 8, 2025 $0.000286
-1.62%
$270,289 $55,036
Dec 7, 2025 $0.000284
+0.17%
$268,305 $55,359
Dec 6, 2025 $0.000284
-0.70%
$268,410 $46,869
Dec 5, 2025 $0.000286
-0.64%
$270,668 $52,964
Dec 4, 2025 $0.000288
+1.97%
$271,563 $54,506
Dec 3, 2025 $0.000279
-0.25%
$263,385 $53,863
Dec 2, 2025 $0.000279
-0.41%
$264,053 $53,686
Dec 1, 2025 $0.000282
-7.81%
$267,668 $49,271
Nov 30, 2025 $0.000299
-1.94%
$283,313 $50,770
Nov 29, 2025 $0.000305
+1.18%
$284,137 $51,281
Nov 28, 2025 $0.000305
+1.74%
$283,664 $52,467
Nov 27, 2025 $0.000306
-0.12%
$290,914 $52,974
Nov 26, 2025 $0.000299
-2.61%
$284,127 $53,233
Nov 25, 2025 $0.000302
+2.30%
$289,679 $53,007
Nov 24, 2025 $0.00029
-1.16%
$280,562 $54,033
Nov 23, 2025 $0.00029
-1.51%
$274,152 $53,239
Nov 22, 2025 $0.000289
-6.04%
$277,043 $53,481
Nov 21, 2025 $0.000301
-7.88%
$286,276 $52,132
Nov 20, 2025 $0.000323
-3.33%
$306,875 $56,588
Nov 19, 2025 $0.000332
+1.65%
$315,875 $56,360
Nov 18, 2025 $0.000329
-0.63%
$313,519 $56,994
Nov 17, 2025 $0.000332
-4.28%
$315,236 $47,593
Nov 16, 2025 $0.00035
-0.31%
$333,836 $56,778
Nov 15, 2025 $0.000354
+0.05%
$335,377 $51,832
Nov 14, 2025 $0.000345
-6.15%
$334,914 $52,568
Nov 13, 2025 $0.000374
-4.15%
$356,469 $48,373
Nov 12, 2025 $0.00039
-3.72%
$380,221 $51,067
Nov 11, 2025 $0.000399
-8.40%
$379,372 $52,738
Nov 10, 2025 $0.000434
+6.57%
$411,954 $52,270
Nov 9, 2025 $0.000411
+14.71%
$392,800 $53,370
Nov 8, 2025 $0.000355
-2.26%
$337,372 $50,459
Nov 7, 2025 $0.000362
-0.97%
$343,833 $47,799
Nov 6, 2025 $0.000365
-4.33%
$347,216 $48,458