Coinranking
walter Historical Data
WALTER
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.000546 | +3.63% |
| Sep 26, 2025 | $ 0.000511 | -0.54% |
| Sep 25, 2025 | $ 0.000509 | -13.02% |
| Sep 24, 2025 | $ 0.000585 | -0.24% |
| Sep 23, 2025 | $ 0.000586 | -7.31% |
| Sep 22, 2025 | $ 0.000634 | -19.57% |
| Sep 21, 2025 | $ 0.000789 | +2.61% |
| Sep 20, 2025 | $ 0.000768 | +0.65% |
| Sep 19, 2025 | $ 0.000765 | -2.50% |
| Sep 18, 2025 | $ 0.000784 | +1.81% |
| Sep 17, 2025 | $ 0.000747 | -6.14% |
| Sep 16, 2025 | $ 0.000796 | -3.26% |
| Sep 15, 2025 | $ 0.000821 | -5.39% |
| Sep 14, 2025 | $ 0.000863 | -1.68% |
| Sep 13, 2025 | $ 0.000877 | +0.09% |
| Sep 12, 2025 | $ 0.000871 | +1.93% |
| Sep 11, 2025 | $ 0.000856 | +0.46% |
| Sep 10, 2025 | $ 0.000852 | +5.93% |
| Sep 9, 2025 | $ 0.000803 | -0.23% |
| Sep 8, 2025 | $ 0.000806 | +4.23% |
| Sep 7, 2025 | $ 0.000774 | -0.15% |
| Sep 6, 2025 | $ 0.000776 | -2.71% |
| Sep 5, 2025 | $ 0.0008 | +0.03% |
| Sep 4, 2025 | $ 0.000802 | -2.94% |
| Sep 3, 2025 | $ 0.000823 | +3.23% |
| Sep 2, 2025 | $ 0.000799 | +0.62% |
| Sep 1, 2025 | $ 0.000797 | -0.52% |
| Aug 31, 2025 | $ 0.0008 | -2.11% |
| Aug 30, 2025 | $ 0.000816 | -0.24% |
| Aug 29, 2025 | $ 0.000815 | -8.07% |
| Aug 28, 2025 | $ 0.000889 | -3.76% |
| Aug 27, 2025 | $ 0.000929 | +8.05% |
| Aug 26, 2025 | $ 0.000855 | -1.46% |
| Aug 25, 2025 | $ 0.000864 | -6.64% |
| Aug 24, 2025 | $ 0.000923 | -5.70% |
| Aug 23, 2025 | $ 0.000974 | -0.63% |
| Aug 22, 2025 | $ 0.000974 | +10.61% |
| Aug 21, 2025 | $ 0.000888 | -2.83% |
| Aug 20, 2025 | $ 0.000921 | +6.89% |
| Aug 19, 2025 | $ 0.00086 | -1.83% |
| Aug 18, 2025 | $ 0.000883 | -6.93% |
| Aug 17, 2025 | $ 0.000949 | -2.84% |
| Aug 16, 2025 | $ 0.000976 | +1.28% |
| Aug 15, 2025 | $ 0.000963 | -0.20% |
| Aug 14, 2025 | $ 0.00097 | -9.03% |
| Aug 13, 2025 | $ 0.00107 | +10.07% |
| Aug 12, 2025 | $ 0.000971 | +24.67% |
| Aug 11, 2025 | $ 0.000779 | -16.10% |
| Aug 10, 2025 | $ 0.000926 | +0.40% |
| Aug 9, 2025 | $ 0.000922 | +7.01% |