walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000284
-0.56%
$ 273,418 $ 50,960
Dec 20, 2025 $ 0.000284
-0.60%
$ 269,439 $ 54,320
Dec 19, 2025 $ 0.000289
+2.05%
$ 270,595 $ 55,394
Dec 18, 2025 $ 0.000285
-6.26%
$ 268,021 $ 53,970
Dec 17, 2025 $ 0.000307
+1.01%
$ 284,182 $ 50,496
Dec 16, 2025 $ 0.000305
+1.26%
$ 285,081 $ 49,977
Dec 15, 2025 $ 0.0003
-2.48%
$ 284,655 $ 53,970
Dec 14, 2025 $ 0.000302
+3.03%
$ 284,769 $ 61,912
Dec 13, 2025 $ 0.000298
-0.76%
$ 280,874 $ 53,131
Dec 12, 2025 $ 0.000299
+6.73%
$ 282,631 $ 58,931
Dec 11, 2025 $ 0.000278
-3.57%
$ 262,351 $ 51,397
Dec 10, 2025 $ 0.000289
-0.39%
$ 272,719 $ 57,309
Dec 9, 2025 $ 0.000283
-1.50%
$ 267,549 $ 50,775
Dec 8, 2025 $ 0.000286
-1.62%
$ 270,289 $ 55,036
Dec 7, 2025 $ 0.000284
+0.17%
$ 268,305 $ 55,359
Dec 6, 2025 $ 0.000284
-0.70%
$ 268,410 $ 46,869
Dec 5, 2025 $ 0.000286
-0.64%
$ 270,668 $ 52,964
Dec 4, 2025 $ 0.000288
+1.97%
$ 271,563 $ 54,506
Dec 3, 2025 $ 0.000279
-0.25%
$ 263,385 $ 53,863
Dec 2, 2025 $ 0.000279
-0.41%
$ 264,053 $ 53,686
Dec 1, 2025 $ 0.000282
-7.81%
$ 267,668 $ 49,271
Nov 30, 2025 $ 0.000299
-1.94%
$ 283,313 $ 50,770
Nov 29, 2025 $ 0.000305
+1.18%
$ 284,137 $ 51,281
Nov 28, 2025 $ 0.000305
+1.74%
$ 283,664 $ 52,467
Nov 27, 2025 $ 0.000306
-0.12%
$ 290,914 $ 52,974
Nov 26, 2025 $ 0.000299
-2.61%
$ 284,127 $ 53,233
Nov 25, 2025 $ 0.000302
+2.30%
$ 289,679 $ 53,007
Nov 24, 2025 $ 0.00029
-1.16%
$ 280,562 $ 54,033
Nov 23, 2025 $ 0.00029
-1.51%
$ 274,152 $ 53,239
Nov 22, 2025 $ 0.000289
-6.04%
$ 277,043 $ 53,481
Nov 21, 2025 $ 0.000301
-7.88%
$ 286,276 $ 52,132
Nov 20, 2025 $ 0.000323
-3.33%
$ 306,875 $ 56,588
Nov 19, 2025 $ 0.000332
+1.65%
$ 315,875 $ 56,360
Nov 18, 2025 $ 0.000329
-0.63%
$ 313,519 $ 56,994
Nov 17, 2025 $ 0.000332
-4.28%
$ 315,236 $ 47,593
Nov 16, 2025 $ 0.00035
-0.31%
$ 333,836 $ 56,778
Nov 15, 2025 $ 0.000354
+0.05%
$ 335,377 $ 51,832
Nov 14, 2025 $ 0.000345
-6.15%
$ 334,914 $ 52,568
Nov 13, 2025 $ 0.000374
-4.15%
$ 356,469 $ 48,373
Nov 12, 2025 $ 0.00039
-3.72%
$ 380,221 $ 51,067
Nov 11, 2025 $ 0.000399
-8.40%
$ 379,372 $ 52,738
Nov 10, 2025 $ 0.000434
+6.57%
$ 411,954 $ 52,270
Nov 9, 2025 $ 0.000411
+14.71%
$ 392,800 $ 53,370
Nov 8, 2025 $ 0.000355
-2.26%
$ 337,372 $ 50,459
Nov 7, 2025 $ 0.000362
-0.97%
$ 343,833 $ 47,799
Nov 6, 2025 $ 0.000365
-4.33%
$ 347,216 $ 48,458
Nov 5, 2025 $ 0.00038
+0.78%
$ 361,029 $ 48,164
Nov 4, 2025 $ 0.000378
-7.43%
$ 359,360 $ 47,439
Nov 3, 2025 $ 0.00042
-10.64%
$ 399,469 $ 52,827
Nov 2, 2025 $ 0.000473
+2.72%
$ 449,005 $ 54,530