Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.000278
-0.89%
$264,808 $57,105
Dec 24, 2025 $0.000282
-2.45%
$260,709 $52,070
Dec 23, 2025 $0.000284
+0.25%
$273,503 $50,880
Dec 22, 2025 $0.000285
+0.06%
$270,100 $52,047
Dec 21, 2025 $0.000284
-0.56%
$273,418 $50,960
Dec 20, 2025 $0.000284
-0.60%
$269,439 $54,320
Dec 19, 2025 $0.000289
+2.05%
$270,595 $55,394
Dec 18, 2025 $0.000285
-6.26%
$268,021 $53,970
Dec 17, 2025 $0.000307
+1.01%
$284,182 $50,496
Dec 16, 2025 $0.000305
+1.26%
$285,081 $49,977
Dec 15, 2025 $0.0003
-2.48%
$284,655 $53,970
Dec 14, 2025 $0.000302
+3.03%
$284,769 $61,912
Dec 13, 2025 $0.000298
-0.76%
$280,874 $53,131
Dec 12, 2025 $0.000299
+6.73%
$282,631 $58,931
Dec 11, 2025 $0.000278
-3.57%
$262,351 $51,397
Dec 10, 2025 $0.000289
-0.39%
$272,719 $57,309
Dec 9, 2025 $0.000283
-1.50%
$267,549 $50,775
Dec 8, 2025 $0.000286
-1.62%
$270,289 $55,036
Dec 7, 2025 $0.000284
+0.17%
$268,305 $55,359
Dec 6, 2025 $0.000284
-0.70%
$268,410 $46,869
Dec 5, 2025 $0.000286
-0.64%
$270,668 $52,964
Dec 4, 2025 $0.000288
+1.97%
$271,563 $54,506
Dec 3, 2025 $0.000279
-0.25%
$263,385 $53,863
Dec 2, 2025 $0.000279
-0.41%
$264,053 $53,686
Dec 1, 2025 $0.000282
-7.81%
$267,668 $49,271
Nov 30, 2025 $0.000299
-1.94%
$283,313 $50,770
Nov 29, 2025 $0.000305
+1.18%
$284,137 $51,281
Nov 28, 2025 $0.000305
+1.74%
$283,664 $52,467
Nov 27, 2025 $0.000306
-0.12%
$290,914 $52,974
Nov 26, 2025 $0.000299
-2.61%
$284,127 $53,233
Nov 25, 2025 $0.000302
+2.30%
$289,679 $53,007
Nov 24, 2025 $0.00029
-1.16%
$280,562 $54,033
Nov 23, 2025 $0.00029
-1.51%
$274,152 $53,239
Nov 22, 2025 $0.000289
-6.04%
$277,043 $53,481
Nov 21, 2025 $0.000301
-7.88%
$286,276 $52,132
Nov 20, 2025 $0.000323
-3.33%
$306,875 $56,588
Nov 19, 2025 $0.000332
+1.65%
$315,875 $56,360
Nov 18, 2025 $0.000329
-0.63%
$313,519 $56,994
Nov 17, 2025 $0.000332
-4.28%
$315,236 $47,593
Nov 16, 2025 $0.00035
-0.31%
$333,836 $56,778
Nov 15, 2025 $0.000354
+0.05%
$335,377 $51,832
Nov 14, 2025 $0.000345
-6.15%
$334,914 $52,568
Nov 13, 2025 $0.000374
-4.15%
$356,469 $48,373
Nov 12, 2025 $0.00039
-3.72%
$380,221 $51,067
Nov 11, 2025 $0.000399
-8.40%
$379,372 $52,738
Nov 10, 2025 $0.000434
+6.57%
$411,954 $52,270
Nov 9, 2025 $0.000411
+14.71%
$392,800 $53,370
Nov 8, 2025 $0.000355
-2.26%
$337,372 $50,459
Nov 7, 2025 $0.000362
-0.97%
$343,833 $47,799
Nov 6, 2025 $0.000365
-4.33%
$347,216 $48,458