Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.0000929
-0.75%
$87,796 $53,715
Jul 2, 8 AM $0.000095
+1.06%
$89,781 $52,017
Jul 2, 7 AM $0.0000953
+2.03%
$90,064 $52,879
Jul 2, 6 AM $0.0000948
+0.85%
$89,592 $52,835
Jul 2, 5 AM $0.0000949
+1.17%
$89,686 $53,307
Jul 2, 4 AM $0.0000936
-0.43%
$88,458 $51,949
Jul 2, 3 AM $0.0000932
-1.27%
$88,080 $51,125
Jul 2, 2 AM $0.0000946
+0.42%
$89,403 $52,776
Jul 2, 1 AM $0.0000951
+0.42%
$89,875 $53,683
Jul 2, 12 AM $0.000094
+1.08%
$88,836 $54,414
Jul 1, 11 PM $0.0000933
-2.10%
$88,174 $53,378
Jul 1, 10 PM $0.0000928
-2.11%
$87,702 $54,332
Jul 1, 9 PM $0.0000929
-1.06%
$87,796 $53,955
Jul 1, 8 PM $0.0000947
+0.21%
$89,497 $53,484
Jul 1, 7 PM $0.0000954
+1.92%
$90,159 $53,506
Jul 1, 6 PM $0.0000937
+0.11%
$88,552 $52,988
Jul 1, 5 PM $0.0000951
+0.42%
$89,875 $52,592
Jul 1, 4 PM $0.0000944
-0.42%
$89,214 $52,453
Jul 1, 3 PM $0.0000935
-0.21%
$88,363 $51,518
Jul 1, 2 PM $0.0000952
+2.70%
$89,970 $51,296
Jul 1, 1 PM $0.000094
+1.08%
$88,836 $50,526
Jul 1, 12 PM $0.0000932
-0.11%
$88,080 $50,436
Jul 1, 11 AM $0.0000931
-0.32%
$87,985 $50,492
Jul 1, 10 AM $0.0000949
+1.71%
$89,686 $51,972
Jul 1, 9 AM $0.0000943
-0.11%
$89,119 $51,603
Jul 1, 8 AM $0.0000949
+0.74%
$89,686 $53,520
Jul 1, 7 AM $0.0000949
-0.21%
$89,686 $54,050
Jul 1, 6 AM $0.0000947
+1.18%
$89,497 $54,501
Jul 1, 5 AM $0.0000936
+0.97%
$88,458 $53,830
Jul 1, 4 AM $0.0000943
+0.43%
$89,119 $53,182
Jul 1, 3 AM $0.0000946
+0.64%
$89,403 $55,032
Jul 1, 2 AM $0.0000947
+0.42%
$89,497 $54,219
Jul 1, 1 AM $0.0000954
+0.21%
$90,159 $53,913
Jul 1, 12 AM $0.0000935
-0.74%
$88,363 $55,577
Jun 30, 11 PM $0.0000944
-0.53%
$89,214 $56,121
Jun 30, 10 PM $0.000095
+0.11%
$89,781 $56,594
Jun 30, 9 PM $0.0000948
+0.32%
$89,592 $57,013
Jun 30, 8 PM $0.000093
+0.00%
$87,891 $57,328
Jun 30, 7 PM $0.0000937
-0.11%
$88,552 $56,384
Jun 30, 6 PM $0.0000934
-1.68%
$88,269 $56,549
Jun 30, 5 PM $0.0000941
+0.64%
$88,930 $55,880
Jun 30, 4 PM $0.0000931
-1.06%
$87,985 $54,475
Jun 30, 3 PM $0.0000936
-1.58%
$88,458 $55,663
Jun 30, 2 PM $0.000095
+0.32%
$89,781 $55,847
Jun 30, 1 PM $0.0000953
+1.17%
$90,064 $56,513
Jun 30, 12 PM $0.0000933
-2.00%
$88,174 $56,098
Jun 30, 11 AM $0.0000932
-2.10%
$88,080 $57,574
Jun 30, 10 AM $0.0000954
+2.25%
$90,159 $57,549
Jun 30, 9 AM $0.0000951
+2.14%
$89,873 $57,254
Jun 30, 8 AM $0.0000937
-1.78%
$88,553 $56,547