walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000132
+1.15%
$ 125,221 $ 53,819
Apr 7, 2 AM $ 0.000132
+1.31%
$ 124,465 $ 54,697
Apr 7, 1 AM $ 0.00013
-1.44%
$ 122,480 $ 54,641
Apr 7, 12 AM $ 0.000129
-0.77%
$ 121,913 $ 54,624
Apr 6, 11 PM $ 0.000132
+1.69%
$ 125,221 $ 53,925
Apr 6, 10 PM $ 0.00013
-0.08%
$ 122,858 $ 53,416
Apr 6, 9 PM $ 0.00013
-0.76%
$ 122,669 $ 53,428
Apr 6, 8 PM $ 0.00013
+0.39%
$ 123,047 $ 53,902
Apr 6, 7 PM $ 0.00013
-0.92%
$ 122,480 $ 52,437
Apr 6, 6 PM $ 0.000129
-1.37%
$ 122,291 $ 53,078
Apr 6, 5 PM $ 0.000132
-0.75%
$ 124,465 $ 54,019
Apr 6, 4 PM $ 0.000131
+1.31%
$ 123,803 $ 54,377
Apr 6, 3 PM $ 0.00013
-1.66%
$ 122,858 $ 53,743
Apr 6, 2 PM $ 0.000131
+0.85%
$ 123,614 $ 54,141
Apr 6, 1 PM $ 0.000132
+1.38%
$ 124,560 $ 54,298
Apr 6, 12 PM $ 0.000131
-0.98%
$ 123,520 $ 55,122
Apr 6, 11 AM $ 0.00013
-1.67%
$ 122,575 $ 56,555
Apr 6, 10 AM $ 0.00013
-2.03%
$ 123,047 $ 56,119
Apr 6, 9 AM $ 0.000132
-1.34%
$ 125,032 $ 55,355
Apr 6, 8 AM $ 0.000133
+0.15%
$ 125,883 $ 55,629
Apr 6, 7 AM $ 0.000131
-2.74%
$ 124,276 $ 54,420
Apr 6, 6 AM $ 0.000133
+1.44%
$ 126,072 $ 54,654
Apr 6, 5 AM $ 0.000131
-0.53%
$ 124,276 $ 53,390
Apr 6, 4 AM $ 0.000133
+0.08%
$ 125,694 $ 52,406
Apr 6, 3 AM $ 0.000132
-1.50%
$ 124,371 $ 53,229
Apr 6, 2 AM $ 0.000132
-2.44%
$ 124,843 $ 52,105
Apr 6, 1 AM $ 0.000135
+1.35%
$ 127,489 $ 52,779
Apr 6, 12 AM $ 0.000132
-1.27%
$ 124,843 $ 51,762
Apr 5, 11 PM $ 0.000135
+1.50%
$ 127,867 $ 52,140
Apr 5, 10 PM $ 0.000132
-0.23%
$ 125,221 $ 52,171
Apr 5, 9 PM $ 0.000135
-0.52%
$ 127,300 $ 52,464
Apr 5, 8 PM $ 0.000134
-0.81%
$ 126,544 $ 53,875
Apr 5, 7 PM $ 0.000132
+0.23%
$ 125,221 $ 53,717
Apr 5, 6 PM $ 0.000135
-0.30%
$ 127,489 $ 52,470
Apr 5, 5 PM $ 0.000131
-0.98%
$ 124,276 $ 53,626
Apr 5, 4 PM $ 0.000134
-0.37%
$ 126,261 $ 51,801
Apr 5, 3 PM $ 0.000135
+0.30%
$ 127,773 $ 51,038
Apr 5, 2 PM $ 0.000134
+0.22%
$ 126,922 $ 49,941
Apr 5, 1 PM $ 0.000135
-0.07%
$ 127,584 $ 49,626
Apr 5, 12 PM $ 0.000133
-1.70%
$ 125,788 $ 50,008
Apr 5, 11 AM $ 0.000135
+1.20%
$ 127,773 $ 50,437
Apr 5, 10 AM $ 0.000135
+1.12%
$ 127,584 $ 50,430
Apr 5, 9 AM $ 0.000132
-2.22%
$ 124,843 $ 50,370
Apr 5, 8 AM $ 0.000132
-2.30%
$ 124,465 $ 52,735
Apr 5, 7 AM $ 0.000132
-2.22%
$ 124,654 $ 52,829
Apr 5, 6 AM $ 0.000133
+0.30%
$ 125,599 $ 52,930
Apr 5, 5 AM $ 0.000135
+1.28%
$ 127,300 $ 51,470
Apr 5, 4 AM $ 0.000132
-0.68%
$ 124,560 $ 52,252
Apr 5, 3 AM $ 0.000132
+0.38%
$ 124,749 $ 51,603
Apr 5, 2 AM $ 0.000135
+1.96%
$ 127,678 $ 50,848