walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0000944
+0.64%
$ 89,214 $ 57,306
Jun 30, 6 AM $ 0.0000946
-0.53%
$ 89,403 $ 55,757
Jun 30, 5 AM $ 0.0000953
+1.17%
$ 90,064 $ 56,149
Jun 30, 4 AM $ 0.000093
-1.69%
$ 87,891 $ 56,271
Jun 30, 3 AM $ 0.0000954
+0.53%
$ 90,158 $ 55,740
Jun 30, 2 AM $ 0.0000953
+1.92%
$ 90,064 $ 56,458
Jun 30, 1 AM $ 0.0000943
+0.53%
$ 89,120 $ 55,267
Jun 30, 12 AM $ 0.0000951
+1.60%
$ 89,875 $ 54,914
Jun 29, 11 PM $ 0.0000952
+2.36%
$ 89,972 $ 53,994
Jun 29, 10 PM $ 0.000095
-0.31%
$ 89,784 $ 53,645
Jun 29, 9 PM $ 0.0000953
+2.46%
$ 90,064 $ 54,922
Jun 29, 8 PM $ 0.000094
-0.52%
$ 88,842 $ 53,353
Jun 29, 7 PM $ 0.0000944
+0.85%
$ 89,214 $ 54,763
Jun 29, 6 PM $ 0.0000938
+0.21%
$ 88,653 $ 55,051
Jun 29, 5 PM $ 0.0000935
-1.36%
$ 88,370 $ 55,804
Jun 29, 4 PM $ 0.0000945
+0.32%
$ 89,308 $ 56,237
Jun 29, 3 PM $ 0.0000946
-0.11%
$ 89,398 $ 55,372
Jun 29, 2 PM $ 0.0000932
-1.79%
$ 88,080 $ 55,404
Jun 29, 1 PM $ 0.0000952
-0.10%
$ 89,968 $ 54,589
Jun 29, 12 PM $ 0.0000949
+1.17%
$ 89,686 $ 54,576
Jun 29, 11 AM $ 0.0000935
-1.16%
$ 88,366 $ 54,075
Jun 29, 10 AM $ 0.0000952
+1.82%
$ 89,968 $ 53,681
Jun 29, 9 AM $ 0.0000937
+0.97%
$ 88,552 $ 53,173
Jun 29, 5 AM $ 0.0000953
+0.00%
$ 90,064 $ 54,004
Jun 29, 4 AM $ 0.0000948
+0.21%
$ 89,586 $ 54,004
Jun 29, 3 AM $ 0.0000953
+2.80%
$ 90,057 $ 53,152
Jun 29, 2 AM $ 0.000095
+0.52%
$ 89,774 $ 52,083
Jun 29, 1 AM $ 0.0000937
+0.76%
$ 88,552 $ 53,982
Jun 29, 12 AM $ 0.0000954
+0.09%
$ 90,148 $ 52,743
Jun 28, 11 PM $ 0.0000949
+1.18%
$ 89,686 $ 55,705
Jun 28, 10 PM $ 0.0000941
+0.75%
$ 88,921 $ 53,886
Jun 28, 9 PM $ 0.0000941
-0.33%
$ 88,921 $ 52,548
Jun 28, 8 PM $ 0.0000936
+0.22%
$ 88,458 $ 52,438
Jun 28, 7 PM $ 0.0000954
+2.46%
$ 90,147 $ 52,176
Jun 28, 6 PM $ 0.0000938
-1.04%
$ 88,647 $ 52,030
Jun 28, 5 PM $ 0.0000933
+0.32%
$ 88,169 $ 51,983
Jun 28, 4 PM $ 0.0000953
+1.37%
$ 90,054 $ 51,656
Jun 28, 3 PM $ 0.0000949
+0.11%
$ 89,686 $ 52,111
Jun 28, 2 PM $ 0.0000934
-1.37%
$ 88,269 $ 53,513
Jun 28, 1 PM $ 0.0000927
-0.32%
$ 87,607 $ 54,333
Jun 28, 12 PM $ 0.0000945
+0.75%
$ 89,308 $ 52,948
Jun 28, 11 AM $ 0.0000951
+2.38%
$ 89,875 $ 53,055
Jun 28, 10 AM $ 0.0000927
-0.22%
$ 87,596 $ 53,175
Jun 28, 9 AM $ 0.0000953
+1.15%
$ 90,034 $ 52,411
Jun 28, 8 AM $ 0.000093
-0.19%
$ 87,886 $ 54,362
Jun 28, 7 AM $ 0.0000947
+0.74%
$ 89,460 $ 54,182
Jun 28, 6 AM $ 0.0000939
+0.32%
$ 88,706 $ 55,412
Jun 28, 5 AM $ 0.0000944
+1.37%
$ 89,172 $ 53,001
Jun 28, 4 AM $ 0.0000934
+0.11%
$ 88,244 $ 52,474
Jun 28, 3 AM $ 0.0000933
-1.87%
$ 88,150 $ 54,160