walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000147
+0.48%
$ 139,020 $ 56,008
May 24, 5 AM $ 0.000147
+0.82%
$ 139,113 $ 56,762
May 24, 4 AM $ 0.000145
-1.70%
$ 136,564 $ 55,184
May 24, 3 AM $ 0.000145
-0.41%
$ 137,130 $ 56,386
May 24, 2 AM $ 0.000145
-1.63%
$ 136,564 $ 55,826
May 24, 1 AM $ 0.000145
-0.27%
$ 137,131 $ 57,028
May 24, 12 AM $ 0.000144
-0.07%
$ 135,806 $ 56,352
May 23, 11 PM $ 0.000146
+2.16%
$ 138,264 $ 54,074
May 23, 10 PM $ 0.000144
-1.58%
$ 135,619 $ 53,107
May 23, 9 PM $ 0.000144
-1.03%
$ 136,372 $ 54,538
May 23, 8 PM $ 0.000144
-1.43%
$ 136,284 $ 53,785
May 23, 7 PM $ 0.000144
+0.41%
$ 136,372 $ 53,437
May 23, 6 PM $ 0.000145
-1.16%
$ 137,034 $ 50,682
May 23, 5 PM $ 0.000145
-0.96%
$ 137,034 $ 51,507
May 23, 4 PM $ 0.000143
-1.45%
$ 135,238 $ 52,125
May 23, 3 PM $ 0.000144
-2.24%
$ 136,091 $ 51,196
May 23, 2 PM $ 0.000145
+0.14%
$ 136,656 $ 52,013
May 23, 1 PM $ 0.000144
-0.28%
$ 136,462 $ 50,239
May 23, 12 PM $ 0.000145
-0.35%
$ 136,839 $ 50,012
May 23, 11 AM $ 0.000145
-0.27%
$ 136,750 $ 49,513
May 23, 10 AM $ 0.000144
-1.30%
$ 136,555 $ 48,907
May 23, 9 AM $ 0.00015
+0.88%
$ 141,287 $ 48,395
May 23, 8 AM $ 0.000148
+1.37%
$ 140,048 $ 49,097
May 23, 7 AM $ 0.000149
+1.63%
$ 140,709 $ 49,157
May 23, 6 AM $ 0.00015
+2.60%
$ 141,657 $ 49,489
May 23, 5 AM $ 0.000149
+0.61%
$ 140,431 $ 50,773
May 23, 4 AM $ 0.000148
+0.89%
$ 139,964 $ 51,660
May 23, 3 AM $ 0.000148
-0.20%
$ 139,581 $ 51,204
May 23, 2 AM $ 0.000147
-2.27%
$ 138,544 $ 51,669
May 23, 1 AM $ 0.000147
-0.94%
$ 139,204 $ 52,073
May 23, 12 AM $ 0.000148
+0.06%
$ 140,336 $ 51,062
May 22, 11 PM $ 0.000147
-0.95%
$ 138,641 $ 50,336
May 22, 10 PM $ 0.000149
+1.64%
$ 140,531 $ 50,852
May 22, 9 PM $ 0.000146
-0.48%
$ 137,697 $ 49,222
May 22, 8 PM $ 0.000149
+0.27%
$ 141,098 $ 49,926
May 22, 7 PM $ 0.000148
+1.02%
$ 139,963 $ 51,742
May 22, 6 PM $ 0.000148
+0.88%
$ 140,058 $ 51,629
May 22, 5 PM $ 0.000149
+1.15%
$ 141,287 $ 52,617
May 22, 4 PM $ 0.000148
+0.48%
$ 139,869 $ 51,853
May 22, 3 PM $ 0.000147
-1.28%
$ 138,735 $ 52,732
May 22, 2 PM $ 0.000146
-2.14%
$ 138,359 $ 52,882
May 22, 1 PM $ 0.000149
+2.19%
$ 141,192 $ 52,835
May 22, 12 PM $ 0.000146
-1.68%
$ 137,888 $ 51,461
May 22, 11 AM $ 0.000147
-1.48%
$ 138,643 $ 53,018
May 22, 10 AM $ 0.000148
-0.07%
$ 139,397 $ 53,243
May 22, 9 AM $ 0.000147
-0.41%
$ 138,454 $ 53,670
May 22, 8 AM $ 0.000148
-0.27%
$ 140,247 $ 53,930
May 22, 7 AM $ 0.000149
+0.54%
$ 140,436 $ 54,503
May 22, 6 AM $ 0.000148
-0.07%
$ 139,398 $ 53,478
May 22, 5 AM $ 0.000147
-1.07%
$ 139,116 $ 51,395