walter Historical Data

WALTER Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000143
+0.00%
$ 135,427 $ 54,453
9:10 AM $ 0.000142
+0.00%
$ 135,427 $ 53,535
9:05 AM $ 0.000143
+0.00%
$ 135,427 $ 53,255
9:00 AM $ 0.000146
+0.00%
$ 135,427 $ 53,699
8:55 AM $ 0.000142
+0.00%
$ 135,427 $ 54,503
8:50 AM $ 0.000143
+0.00%
$ 135,427 $ 53,706
8:45 AM $ 0.000143
+0.00%
$ 135,427 $ 54,326
8:40 AM $ 0.000143
+0.00%
$ 135,427 $ 54,942
8:35 AM $ 0.000143
+0.00%
$ 135,427 $ 53,767
8:33 AM $ 0.000143
+0.00%
$ 135,427 $ 54,175
8:30 AM $ 0.000142
+0.00%
$ 135,427 $ 54,175
8:25 AM $ 0.000141
+0.00%
$ 136,751 $ 53,744
8:20 AM $ 0.000142
+0.00%
$ 136,751 $ 53,553
8:15 AM $ 0.000142
+0.00%
$ 136,751 $ 53,285
8:10 AM $ 0.000142
+0.00%
$ 136,751 $ 53,291
8:05 AM $ 0.000142
+0.00%
$ 136,751 $ 53,623
8:01 AM $ 0.000145
+1.69%
$ 136,751 $ 53,635
8:00 AM $ 0.000142
+0.00%
$ 136,751 $ 53,635
7:55 AM $ 0.000142
+0.00%
$ 133,901 $ 54,419
7:50 AM $ 0.000143
+0.00%
$ 133,901 $ 54,830
7:45 AM $ 0.000146
+0.00%
$ 133,901 $ 54,907
7:40 AM $ 0.000145
+0.00%
$ 133,901 $ 55,492
7:35 AM $ 0.000145
+0.00%
$ 133,901 $ 55,324
7:30 AM $ 0.000143
+0.00%
$ 133,901 $ 55,147
7:25 AM $ 0.000145
+0.00%
$ 133,901 $ 54,718
7:20 AM $ 0.000145
+0.00%
$ 133,901 $ 55,381
7:15 AM $ 0.000145
+0.00%
$ 133,901 $ 54,861
7:10 AM $ 0.000142
+0.00%
$ 133,901 $ 54,408
7:05 AM $ 0.000142
+0.00%
$ 133,901 $ 53,596
7:01 AM $ 0.000142
+0.00%
$ 133,901 $ 53,356
7:00 AM $ 0.000142
+0.00%
$ 133,901 $ 53,356
6:55 AM $ 0.000143
+0.00%
$ 135,806 $ 53,246
6:50 AM $ 0.000145
+0.00%
$ 135,806 $ 54,195
6:45 AM $ 0.000143
+0.00%
$ 135,806 $ 55,075
6:40 AM $ 0.000143
+0.00%
$ 135,806 $ 54,390
6:35 AM $ 0.000142
+0.00%
$ 135,806 $ 54,324
6:30 AM $ 0.000142
+0.00%
$ 135,806 $ 53,834
6:25 AM $ 0.000144
+0.00%
$ 135,806 $ 54,031
6:23 AM $ 0.000144
+0.00%
$ 135,806 $ 54,737
6:20 AM $ 0.000143
+0.00%
$ 135,806 $ 54,603
6:15 AM $ 0.000143
+0.00%
$ 133,821 $ 54,170
6:10 AM $ 0.000143
+0.00%
$ 133,821 $ 55,069
6:05 AM $ 0.000142
+0.00%
$ 133,821 $ 55,061
6:02 AM $ 0.000142
+0.00%
$ 133,821 $ 54,666
6:00 AM $ 0.000146
+0.00%
$ 133,821 $ 54,666
5:55 AM $ 0.000144
+0.00%
$ 134,529 $ 56,438
5:50 AM $ 0.000144
+0.00%
$ 134,529 $ 55,534
5:45 AM $ 0.000142
+0.00%
$ 134,529 $ 56,134
5:40 AM $ 0.000143
+0.00%
$ 134,529 $ 55,482
5:35 AM $ 0.000145
+0.00%
$ 134,529 $ 55,552