walter Historical Data

WALTER Page 5
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000142
+0.00%
$ 134,577 $ 53,208
10:21 PM $ 0.000144
+0.00%
$ 135,711 $ 53,580
10:16 PM $ 0.000142
+0.00%
$ 134,671 $ 54,357
10:11 PM $ 0.000144
+0.00%
$ 135,805 $ 53,924
10:06 PM $ 0.000144
+0.00%
$ 135,994 $ 54,340
10:01 PM $ 0.000142
+0.00%
$ 133,915 $ 54,207
9:56 PM $ 0.000145
+0.00%
$ 136,747 $ 53,696
9:51 PM $ 0.000143
+0.00%
$ 135,614 $ 54,228
9:46 PM $ 0.000141
+0.00%
$ 132,876 $ 54,340
9:41 PM $ 0.000141
+0.00%
$ 132,970 $ 53,092
9:36 PM $ 0.000142
+0.00%
$ 134,670 $ 53,000
9:31 PM $ 0.000142
+0.00%
$ 133,820 $ 53,879
9:26 PM $ 0.000143
+0.00%
$ 135,047 $ 53,488
9:21 PM $ 0.000141
+0.00%
$ 132,876 $ 54,056
9:16 PM $ 0.000142
+0.00%
$ 134,009 $ 53,095
9:11 PM $ 0.000143
+0.00%
$ 134,953 $ 53,447
9:06 PM $ 0.000142
+0.00%
$ 133,914 $ 53,642
9:01 PM $ 0.000143
+0.00%
$ 135,425 $ 53,069
8:56 PM $ 0.000143
+0.00%
$ 135,425 $ 53,674
8:51 PM $ 0.000143
+0.00%
$ 135,047 $ 53,407
8:49 PM $ 0.000143
+0.00%
$ 135,049 $ 53,357
8:46 PM $ 0.000142
+0.00%
$ 135,049 $ 53,358
8:41 PM $ 0.000144
+0.00%
$ 136,278 $ 53,039
8:36 PM $ 0.000144
+0.00%
$ 135,711 $ 53,751
8:31 PM $ 0.000143
+0.00%
$ 135,049 $ 54,065
8:26 PM $ 0.000141
+0.00%
$ 132,970 $ 54,021
8:21 PM $ 0.000143
+0.00%
$ 135,049 $ 53,422
8:16 PM $ 0.000141
+0.00%
$ 133,065 $ 54,416
8:11 PM $ 0.000141
+0.00%
$ 133,065 $ 53,373
8:06 PM $ 0.000143
+0.00%
$ 135,427 $ 53,356
8:01 PM $ 0.000144
+0.00%
$ 136,278 $ 54,886
7:56 PM $ 0.000144
+0.00%
$ 135,711 $ 54,797
7:51 PM $ 0.000144
+0.00%
$ 135,711 $ 54,382
7:41 PM $ 0.00014
+0.00%
$ 132,781 $ 54,412
7:36 PM $ 0.000142
+0.00%
$ 134,009 $ 53,292
7:31 PM $ 0.000143
+0.00%
$ 135,330 $ 53,661
7:21 PM $ 0.000145
+0.00%
$ 136,747 $ 53,876
7:11 PM $ 0.000144
+0.00%
$ 136,558 $ 54,370
7:06 PM $ 0.000142
+0.00%
$ 134,103 $ 54,164
7:01 PM $ 0.000142
+0.00%
$ 134,386 $ 53,127
6:56 PM $ 0.000142
+0.00%
$ 133,914 $ 52,821
6:51 PM $ 0.000144
+0.00%
$ 135,708 $ 52,659
6:46 PM $ 0.000143
+0.00%
$ 134,764 $ 53,206
6:41 PM $ 0.000143
+0.00%
$ 135,141 $ 52,504
6:36 PM $ 0.000141
+0.00%
$ 132,876 $ 52,732
6:31 PM $ 0.000141
+0.00%
$ 133,064 $ 52,370
6:26 PM $ 0.000141
+0.00%
$ 133,253 $ 52,872
6:21 PM $ 0.000141
+0.00%
$ 132,876 $ 52,906
6:19 PM $ 0.000141
+0.00%
$ 132,876 $ 52,852
6:16 PM $ 0.000144
+0.00%
$ 132,876 $ 52,852