walter Historical Data

WALTER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.000143
-0.42%
$ 135,617 $ 51,787
Mar 20, 7 AM $ 0.000146
-1.18%
$ 137,696 $ 52,240
Mar 20, 6 AM $ 0.000145
+1.01%
$ 137,370 $ 53,884
Mar 20, 5 AM $ 0.000145
-0.39%
$ 137,223 $ 53,829
Mar 20, 4 AM $ 0.000144
+0.19%
$ 136,447 $ 54,195
Mar 20, 3 AM $ 0.000146
+0.29%
$ 137,885 $ 53,629
Mar 20, 2 AM $ 0.000145
-0.54%
$ 137,480 $ 54,445
Mar 20, 1 AM $ 0.000146
+0.25%
$ 138,229 $ 54,897
Mar 20, 12 AM $ 0.000146
-0.24%
$ 137,979 $ 55,295
Mar 19, 11 PM $ 0.000146
-1.38%
$ 137,661 $ 56,127
Mar 19, 10 PM $ 0.000145
+0.57%
$ 136,656 $ 55,410
Mar 19, 9 PM $ 0.000146
+1.03%
$ 137,660 $ 54,581
Mar 19, 8 PM $ 0.000145
-0.89%
$ 136,630 $ 55,009
Mar 19, 7 PM $ 0.000145
-0.34%
$ 137,016 $ 55,647
Mar 19, 6 PM $ 0.000147
+1.71%
$ 138,897 $ 56,209
Mar 19, 5 PM $ 0.000144
-0.86%
$ 136,562 $ 56,252
Mar 19, 4 PM $ 0.000147
+1.16%
$ 138,780 $ 55,766
Mar 19, 3 PM $ 0.000148
+0.78%
$ 139,532 $ 56,993
Mar 19, 2 PM $ 0.000147
+1.37%
$ 138,666 $ 56,623
Mar 19, 1 PM $ 0.000145
-1.13%
$ 137,446 $ 56,527
Mar 19, 12 PM $ 0.000145
+0.35%
$ 137,129 $ 57,811
Mar 19, 11 AM $ 0.000147
+0.20%
$ 139,098 $ 56,608
Mar 19, 10 AM $ 0.000147
+1.51%
$ 138,627 $ 57,014
Mar 19, 9 AM $ 0.000147
+0.22%
$ 138,546 $ 55,675
Mar 19, 8 AM $ 0.000144
-0.70%
$ 135,798 $ 55,375
Mar 19, 7 AM $ 0.000145
-1.15%
$ 136,751 $ 55,890
Mar 19, 6 AM $ 0.000146
+0.55%
$ 138,345 $ 55,345
Mar 19, 5 AM $ 0.000145
-1.23%
$ 137,120 $ 53,856
Mar 19, 4 AM $ 0.000144
-1.43%
$ 136,278 $ 54,188
Mar 19, 3 AM $ 0.000146
+0.13%
$ 138,253 $ 54,708
Mar 19, 2 AM $ 0.000146
-0.40%
$ 138,074 $ 54,408
Mar 19, 1 AM $ 0.00015
+0.33%
$ 141,644 $ 54,573
Mar 19, 12 AM $ 0.000146
-0.20%
$ 138,345 $ 53,799
Mar 18, 11 PM $ 0.000148
-0.07%
$ 139,757 $ 53,219
Mar 18, 10 PM $ 0.000148
-0.75%
$ 139,851 $ 53,456
Mar 18, 9 PM $ 0.000149
+0.82%
$ 140,815 $ 54,574
Mar 18, 8 PM $ 0.000149
+0.74%
$ 141,172 $ 54,249
Mar 18, 7 PM $ 0.00015
+1.34%
$ 141,832 $ 54,941
Mar 18, 6 PM $ 0.000148
-1.20%
$ 139,490 $ 53,256
Mar 18, 5 PM $ 0.000149
-0.27%
$ 141,191 $ 53,683
Mar 18, 4 PM $ 0.00015
-0.20%
$ 141,571 $ 54,702
Mar 18, 3 PM $ 0.00015
+2.18%
$ 141,664 $ 53,942
Mar 18, 2 PM $ 0.000147
-0.67%
$ 139,207 $ 52,314
Mar 18, 1 PM $ 0.000149
+1.70%
$ 141,003 $ 52,118
Mar 18, 12 PM $ 0.000146
-2.14%
$ 138,168 $ 52,864
Mar 18, 11 AM $ 0.000148
-1.27%
$ 139,681 $ 53,943
Mar 18, 10 AM $ 0.00015
+1.01%
$ 141,476 $ 53,957
Mar 18, 9 AM $ 0.000149
+0.74%
$ 141,193 $ 53,232
Mar 18, 8 AM $ 0.000147
+0.55%
$ 138,641 $ 53,359
Mar 18, 7 AM $ 0.000148
+0.14%
$ 140,248 $ 53,858