walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000585
-0.24%
$ 556,987 $ 51,975
Sep 23, 2025 $ 0.000586
-7.31%
$ 557,213 $ 59,931
Sep 22, 2025 $ 0.000634
-19.57%
$ 601,227 $ 58,646
Sep 21, 2025 $ 0.000789
+2.61%
$ 751,985 $ 58,580
Sep 20, 2025 $ 0.000768
+0.65%
$ 730,417 $ 52,388
Sep 19, 2025 $ 0.000765
-2.50%
$ 725,440 $ 57,517
Sep 18, 2025 $ 0.000784
+1.81%
$ 744,671 $ 53,073
Sep 17, 2025 $ 0.000747
-6.14%
$ 727,629 $ 49,815
Sep 16, 2025 $ 0.000796
-3.26%
$ 755,597 $ 54,637
Sep 15, 2025 $ 0.000821
-5.39%
$ 783,188 $ 55,384
Sep 14, 2025 $ 0.000863
-1.68%
$ 820,867 $ 52,318
Sep 13, 2025 $ 0.000877
+0.09%
$ 831,603 $ 57,388
Sep 12, 2025 $ 0.000871
+1.93%
$ 827,966 $ 61,128
Sep 11, 2025 $ 0.000856
+0.46%
$ 813,456 $ 51,086
Sep 10, 2025 $ 0.000852
+5.93%
$ 809,535 $ 60,220
Sep 9, 2025 $ 0.000803
-0.23%
$ 763,292 $ 52,303
Sep 8, 2025 $ 0.000806
+4.23%
$ 765,667 $ 52,428
Sep 7, 2025 $ 0.000774
-0.15%
$ 735,096 $ 54,903
Sep 6, 2025 $ 0.000776
-2.71%
$ 735,550 $ 51,357
Sep 5, 2025 $ 0.0008
+0.03%
$ 761,394 $ 55,325
Sep 4, 2025 $ 0.000802
-2.94%
$ 762,734 $ 57,578
Sep 3, 2025 $ 0.000823
+3.23%
$ 784,954 $ 56,983
Sep 2, 2025 $ 0.000799
+0.62%
$ 759,885 $ 50,411
Sep 1, 2025 $ 0.000797
-0.52%
$ 757,212 $ 48,666
Aug 31, 2025 $ 0.0008
-2.11%
$ 756,727 $ 52,115
Aug 30, 2025 $ 0.000816
-0.24%
$ 774,074 $ 60,173
Aug 29, 2025 $ 0.000815
-8.07%
$ 773,942 $ 62,281
Aug 28, 2025 $ 0.000889
-3.76%
$ 844,741 $ 59,518
Aug 27, 2025 $ 0.000929
+8.05%
$ 880,152 $ 61,783
Aug 26, 2025 $ 0.000855
-1.46%
$ 817,353 $ 65,297
Aug 25, 2025 $ 0.000864
-6.64%
$ 825,729 $ 66,096
Aug 24, 2025 $ 0.000923
-5.70%
$ 875,306 $ 61,479
Aug 23, 2025 $ 0.000974
-0.63%
$ 928,865 $ 58,564
Aug 22, 2025 $ 0.000974
+10.61%
$ 929,651 $ 64,248
Aug 21, 2025 $ 0.000888
-2.83%
$ 837,263 $ 57,627
Aug 20, 2025 $ 0.000921
+6.89%
$ 875,021 $ 62,987
Aug 19, 2025 $ 0.00086
-1.83%
$ 824,382 $ 55,838
Aug 18, 2025 $ 0.000883
-6.93%
$ 839,327 $ 50,652
Aug 17, 2025 $ 0.000949
-2.84%
$ 901,868 $ 58,283
Aug 16, 2025 $ 0.000976
+1.28%
$ 927,678 $ 68,464
Aug 15, 2025 $ 0.000963
-0.20%
$ 915,296 $ 61,340
Aug 14, 2025 $ 0.00097
-9.03%
$ 921,700 $ 83,397
Aug 13, 2025 $ 0.00107
+10.07%
$ 1.01 million $ 84,088
Aug 12, 2025 $ 0.000971
+24.67%
$ 922,686 $ 105,078
Aug 11, 2025 $ 0.000779
-16.10%
$ 740,100 $ 81,525
Aug 10, 2025 $ 0.000926
+0.40%
$ 879,363 $ 54,003
Aug 9, 2025 $ 0.000922
+7.01%
$ 876,206 $ 65,632
Aug 8, 2025 $ 0.000862
-5.37%
$ 818,859 $ 60,495
Aug 7, 2025 $ 0.000909
+27.13%
$ 863,451 $ 81,068
Aug 6, 2025 $ 0.000714
-0.29%
$ 678,227 $ 52,000