walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000862
-5.37%
$ 818,859 $ 60,495
Aug 7, 2025 $ 0.000909
+27.13%
$ 863,451 $ 81,068
Aug 6, 2025 $ 0.000714
-0.29%
$ 678,227 $ 52,000
Aug 5, 2025 $ 0.000713
-1.72%
$ 676,967 $ 58,369
Aug 4, 2025 $ 0.000718
+0.54%
$ 681,871 $ 65,483
Aug 3, 2025 $ 0.000712
+1.04%
$ 678,506 $ 59,516
Aug 2, 2025 $ 0.000702
-3.31%
$ 670,052 $ 67,077
Aug 1, 2025 $ 0.000726
-0.62%
$ 691,868 $ 63,068
Jul 31, 2025 $ 0.000705
-13.29%
$ 669,805 $ 12,296
Jul 30, 2025 $ 0.000809
-3.87%
$ 768,685 $ 17,436
Jul 29, 2025 $ 0.00084
-5.22%
$ 797,683 $ 21,391
Jul 28, 2025 $ 0.000896
-19.68%
$ 850,994 $ 77,021
Jul 27, 2025 $ 0.00112
+10.01%
$ 1.06 million $ 74,266
Jul 26, 2025 $ 0.00101
+3.38%
$ 961,856 $ 71,051
Jul 25, 2025 $ 0.000977
-10.99%
$ 928,467 $ 104,315
Jul 24, 2025 $ 0.0011
-6.46%
$ 1.05 million $ 73,554
Jul 23, 2025 $ 0.00118
-17.97%
$ 1.12 million $ 92,645
Jul 22, 2025 $ 0.00143
+5.95%
$ 1.36 million $ 77,443
Jul 21, 2025 $ 0.00135
+7.13%
$ 1.28 million $ 67,792
Jul 20, 2025 $ 0.00126
+9.17%
$ 1.2 million $ 94,483
Jul 19, 2025 $ 0.00115
-4.30%
$ 1.09 million $ 71,088
Jul 18, 2025 $ 0.0012
-12.84%
$ 1.14 million $ 96,739
Jul 17, 2025 $ 0.00138
-9.15%
$ 1.31 million $ 70,357
Jul 16, 2025 $ 0.00152
-6.75%
$ 1.45 million $ 71,982
Jul 15, 2025 $ 0.00163
+0.23%
$ 1.55 million $ 81,765
Jul 14, 2025 $ 0.00163
-15.75%
$ 1.55 million $ 96,745
Jul 13, 2025 $ 0.00193
+30.77%
$ 1.83 million $ 139,980
Jul 12, 2025 $ 0.00147
-19.33%
$ 1.4 million $ 72,370
Jul 11, 2025 $ 0.00182
-2.19%
$ 1.73 million $ 94,730
Jul 10, 2025 $ 0.0016
+5.91%
$ 1.52 million $ 93,648
Jul 9, 2025 $ 0.00151
-6.05%
$ 1.44 million $ 80,586
Jul 8, 2025 $ 0.00161
+45.53%
$ 1.53 million $ 395,955
Jul 7, 2025 $ 0.00111
-14.16%
$ 1.05 million $ 73,160
Jul 6, 2025 $ 0.00129
-3.78%
$ 1.23 million $ 134,548
Jul 5, 2025 $ 0.000893
+8.20%
$ 848,324 $ 56,204
Jul 4, 2025 $ 0.00086
-2.51%
$ 817,137 $ 50,837
Jul 3, 2025 $ 0.000885
+8.92%
$ 841,156 $ 57,525
Jul 2, 2025 $ 0.000816
+2.37%
$ 775,365 $ 55,925
Jul 1, 2025 $ 0.000799
-7.99%
$ 759,953 $ 54,932
Jun 30, 2025 $ 0.00087
-1.93%
$ 826,597 $ 65,885
Jun 29, 2025 $ 0.000892
+12.22%
$ 847,385 $ 5,550
Jun 28, 2025 $ 0.000796
+8.64%
$ 756,468 $ 62,248
Jun 27, 2025 $ 0.000733
-1.33%
$ 696,134 $ 59,051
Jun 26, 2025 $ 0.000741
+0.78%
$ 703,749 $ 69,102
Jun 25, 2025 $ 0.000734
-2.89%
$ 697,728 $ 57,626
Jun 24, 2025 $ 0.000756
+4.58%
$ 718,125 $ 113,218
Jun 23, 2025 $ 0.000724
+2.84%
$ 688,071 $ 150,730
Jun 22, 2025 $ 0.00062
-9.53%
$ 589,045 $ 152,760
Jun 21, 2025 $ 0.000684
-2.53%
$ 649,466 $ 159,630
Jun 20, 2025 $ 0.000698
-25.10%
$ 663,232 $ 140,613