walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00015
+0.27%
$ 141,570 $ 52,157
May 22, 3 AM $ 0.000147
-1.08%
$ 139,113 $ 52,973
May 22, 2 AM $ 0.000146
-0.75%
$ 137,982 $ 52,991
May 22, 1 AM $ 0.000146
-1.61%
$ 138,077 $ 53,438
May 22, 12 AM $ 0.000146
-0.68%
$ 137,699 $ 54,607
May 21, 11 PM $ 0.00015
+0.20%
$ 141,664 $ 54,211
May 21, 10 PM $ 0.000148
-1.20%
$ 139,869 $ 54,901
May 21, 9 PM $ 0.000149
+2.12%
$ 140,814 $ 54,974
May 21, 8 PM $ 0.000149
+2.06%
$ 140,815 $ 52,750
May 21, 7 PM $ 0.000148
+1.16%
$ 140,153 $ 52,056
May 21, 6 PM $ 0.000146
-1.55%
$ 137,699 $ 50,965
May 21, 5 PM $ 0.000148
+0.00%
$ 139,491 $ 51,559
May 21, 4 PM $ 0.000149
+0.00%
$ 140,719 $ 51,498
May 21, 3 PM $ 0.000149
+0.27%
$ 140,719 $ 51,423
May 21, 2 PM $ 0.000146
+0.07%
$ 138,168 $ 50,685
May 21, 1 PM $ 0.000149
+0.75%
$ 140,436 $ 50,668
May 21, 12 PM $ 0.000148
-0.87%
$ 139,397 $ 51,383
May 21, 11 AM $ 0.000148
-0.14%
$ 139,680 $ 50,311
May 21, 10 AM $ 0.000146
-0.68%
$ 138,074 $ 50,991
May 21, 9 AM $ 0.00015
+0.60%
$ 141,759 $ 49,918
May 21, 8 AM $ 0.000147
-0.94%
$ 138,830 $ 49,768
May 21, 7 AM $ 0.000148
+0.20%
$ 139,775 $ 49,084
May 21, 6 AM $ 0.000146
-1.21%
$ 138,264 $ 47,939
May 21, 5 AM $ 0.000147
+0.00%
$ 138,736 $ 48,531
May 21, 4 AM $ 0.000147
+0.41%
$ 138,547 $ 48,012
May 21, 3 AM $ 0.000147
-1.28%
$ 138,453 $ 47,470
May 21, 2 AM $ 0.00015
+1.01%
$ 141,570 $ 48,390
May 21, 1 AM $ 0.000146
-2.53%
$ 138,075 $ 48,217
May 21, 12 AM $ 0.000146
-0.95%
$ 138,264 $ 48,941
May 20, 11 PM $ 0.000147
-0.74%
$ 138,924 $ 48,825
May 20, 10 PM $ 0.000146
+0.00%
$ 138,074 $ 49,533
May 20, 9 PM $ 0.000147
+0.07%
$ 138,452 $ 48,574
May 20, 8 PM $ 0.00015
+0.88%
$ 141,570 $ 48,828
May 20, 7 PM $ 0.000147
+0.48%
$ 138,452 $ 51,164
May 20, 6 PM $ 0.000147
-0.61%
$ 138,546 $ 51,667
May 20, 5 PM $ 0.000149
+0.07%
$ 141,003 $ 51,868
May 20, 4 PM $ 0.000146
-1.42%
$ 137,885 $ 51,519
May 20, 3 PM $ 0.000149
+0.67%
$ 140,998 $ 51,829
May 20, 2 PM $ 0.000149
+1.90%
$ 141,281 $ 51,877
May 20, 1 PM $ 0.000148
+1.58%
$ 140,153 $ 51,010
May 20, 12 PM $ 0.000147
+0.20%
$ 139,109 $ 51,404
May 20, 11 AM $ 0.000147
-0.74%
$ 139,302 $ 53,203
May 20, 10 AM $ 0.000148
-0.94%
$ 139,487 $ 53,121
May 20, 9 AM $ 0.000148
+1.37%
$ 139,581 $ 53,430
May 20, 8 AM $ 0.00015
+1.49%
$ 141,752 $ 52,744
May 20, 7 AM $ 0.000146
-0.48%
$ 138,450 $ 54,768
May 20, 6 AM $ 0.000149
+0.81%
$ 141,192 $ 55,701
May 20, 5 AM $ 0.000149
-0.33%
$ 140,995 $ 55,587
May 20, 4 AM $ 0.000148
+0.34%
$ 139,674 $ 57,078
May 20, 3 AM $ 0.000148
-1.46%
$ 139,491 $ 56,512