Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.0000944
+0.64%
$89,214 $57,306
Jun 30, 6 AM $0.0000946
-0.53%
$89,403 $55,757
Jun 30, 5 AM $0.0000953
+1.17%
$90,064 $56,149
Jun 30, 4 AM $0.000093
-1.69%
$87,891 $56,271
Jun 30, 3 AM $0.0000954
+0.53%
$90,158 $55,740
Jun 30, 2 AM $0.0000953
+1.92%
$90,064 $56,458
Jun 30, 1 AM $0.0000943
+0.53%
$89,120 $55,267
Jun 30, 12 AM $0.0000951
+1.60%
$89,875 $54,914
Jun 29, 11 PM $0.0000952
+2.36%
$89,972 $53,994
Jun 29, 10 PM $0.000095
-0.31%
$89,784 $53,645
Jun 29, 9 PM $0.0000953
+2.46%
$90,064 $54,922
Jun 29, 8 PM $0.000094
-0.52%
$88,842 $53,353
Jun 29, 7 PM $0.0000944
+0.85%
$89,214 $54,763
Jun 29, 6 PM $0.0000938
+0.21%
$88,653 $55,051
Jun 29, 5 PM $0.0000935
-1.36%
$88,370 $55,804
Jun 29, 4 PM $0.0000945
+0.32%
$89,308 $56,237
Jun 29, 3 PM $0.0000946
-0.11%
$89,398 $55,372
Jun 29, 2 PM $0.0000932
-1.79%
$88,080 $55,404
Jun 29, 1 PM $0.0000952
-0.10%
$89,968 $54,589
Jun 29, 12 PM $0.0000949
+1.17%
$89,686 $54,576
Jun 29, 11 AM $0.0000935
-1.16%
$88,366 $54,075
Jun 29, 10 AM $0.0000952
+1.82%
$89,968 $53,681
Jun 29, 9 AM $0.0000937
+0.97%
$88,552 $53,173
Jun 29, 5 AM $0.0000953
+0.00%
$90,064 $54,004
Jun 29, 4 AM $0.0000948
+0.21%
$89,586 $54,004
Jun 29, 3 AM $0.0000953
+2.80%
$90,057 $53,152
Jun 29, 2 AM $0.000095
+0.52%
$89,774 $52,083
Jun 29, 1 AM $0.0000937
+0.76%
$88,552 $53,982
Jun 29, 12 AM $0.0000954
+0.09%
$90,148 $52,743
Jun 28, 11 PM $0.0000949
+1.18%
$89,686 $55,705
Jun 28, 10 PM $0.0000941
+0.75%
$88,921 $53,886
Jun 28, 9 PM $0.0000941
-0.33%
$88,921 $52,548
Jun 28, 8 PM $0.0000936
+0.22%
$88,458 $52,438
Jun 28, 7 PM $0.0000954
+2.46%
$90,147 $52,176
Jun 28, 6 PM $0.0000938
-1.04%
$88,647 $52,030
Jun 28, 5 PM $0.0000933
+0.32%
$88,169 $51,983
Jun 28, 4 PM $0.0000953
+1.37%
$90,054 $51,656
Jun 28, 3 PM $0.0000949
+0.11%
$89,686 $52,111
Jun 28, 2 PM $0.0000934
-1.37%
$88,269 $53,513
Jun 28, 1 PM $0.0000927
-0.32%
$87,607 $54,333
Jun 28, 12 PM $0.0000945
+0.75%
$89,308 $52,948
Jun 28, 11 AM $0.0000951
+2.38%
$89,875 $53,055
Jun 28, 10 AM $0.0000927
-0.22%
$87,596 $53,175
Jun 28, 9 AM $0.0000953
+1.15%
$90,034 $52,411
Jun 28, 8 AM $0.000093
-0.19%
$87,886 $54,362
Jun 28, 7 AM $0.0000947
+0.74%
$89,460 $54,182
Jun 28, 6 AM $0.0000939
+0.32%
$88,706 $55,412
Jun 28, 5 AM $0.0000944
+1.37%
$89,172 $53,001
Jun 28, 4 AM $0.0000934
+0.11%
$88,244 $52,474
Jun 28, 3 AM $0.0000933
-1.87%
$88,150 $54,160