walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000132
+0.38%
$ 124,749 $ 51,603
Apr 5, 2 AM $ 0.000135
+1.96%
$ 127,678 $ 50,848
Apr 5, 1 AM $ 0.000132
-0.08%
$ 125,221 $ 51,202
Apr 5, 12 AM $ 0.000132
-2.01%
$ 124,560 $ 52,267
Apr 4, 11 PM $ 0.000132
-1.79%
$ 124,560 $ 52,670
Apr 4, 10 PM $ 0.000133
+0.08%
$ 126,072 $ 53,481
Apr 4, 9 PM $ 0.000135
+1.81%
$ 127,678 $ 52,432
Apr 4, 8 PM $ 0.000133
-1.62%
$ 125,883 $ 51,874
Apr 4, 7 PM $ 0.000132
-1.64%
$ 124,843 $ 53,394
Apr 4, 6 PM $ 0.000134
-0.67%
$ 126,828 $ 53,752
Apr 4, 5 PM $ 0.000134
+0.98%
$ 126,639 $ 54,305
Apr 4, 4 PM $ 0.000133
+1.21%
$ 126,072 $ 54,591
Apr 4, 3 PM $ 0.000133
+0.23%
$ 125,410 $ 53,903
Apr 4, 2 PM $ 0.000135
+1.35%
$ 127,395 $ 54,866
Apr 4, 1 PM $ 0.000133
+0.45%
$ 125,788 $ 55,187
Apr 4, 12 PM $ 0.000133
-0.74%
$ 125,977 $ 54,760
Apr 4, 11 AM $ 0.000133
-0.45%
$ 125,788 $ 54,308
Apr 4, 10 AM $ 0.000133
-1.19%
$ 125,977 $ 56,395
Apr 4, 9 AM $ 0.000135
+2.34%
$ 127,867 $ 56,805
Apr 4, 8 AM $ 0.000134
+1.82%
$ 127,017 $ 54,851
Apr 4, 7 AM $ 0.000133
-0.30%
$ 125,316 $ 53,872
Apr 4, 1 AM $ 0.000122
-2.47%
$ 115,770 $ 51,621
Apr 4, 12 AM $ 0.000125
+1.71%
$ 117,944 $ 52,257
Apr 3, 11 PM $ 0.000124
+0.24%
$ 117,472 $ 51,299
Apr 3, 10 PM $ 0.000123
-0.89%
$ 116,243 $ 51,160
Apr 3, 9 PM $ 0.000126
+1.86%
$ 119,078 $ 51,895
Apr 3, 8 PM $ 0.000124
+1.72%
$ 117,661 $ 51,389
Apr 3, 7 PM $ 0.000123
-1.28%
$ 116,432 $ 50,579
Apr 3, 6 PM $ 0.000124
-1.36%
$ 116,905 $ 52,609
Apr 3, 5 PM $ 0.000122
-0.33%
$ 115,676 $ 52,454
Apr 3, 4 PM $ 0.000124
-1.20%
$ 117,188 $ 51,546
Apr 3, 3 PM $ 0.000125
-0.24%
$ 118,606 $ 52,151
Apr 3, 2 PM $ 0.000126
+2.20%
$ 118,700 $ 52,595
Apr 3, 1 PM $ 0.000124
-0.24%
$ 117,094 $ 51,550
Apr 3, 12 PM $ 0.000124
-0.80%
$ 117,188 $ 52,718
Apr 3, 11 AM $ 0.000123
-0.40%
$ 116,715 $ 53,816
Apr 3, 10 AM $ 0.000124
+0.32%
$ 117,661 $ 51,227
Apr 3, 9 AM $ 0.000125
+0.32%
$ 118,511 $ 52,193
Apr 3, 8 AM $ 0.000123
-0.65%
$ 115,865 $ 52,651
Apr 3, 7 AM $ 0.000122
-2.08%
$ 115,674 $ 52,212
Apr 3, 6 AM $ 0.000124
+0.73%
$ 116,997 $ 51,709
Apr 3, 5 AM $ 0.000125
+1.71%
$ 118,228 $ 50,548
Apr 3, 4 AM $ 0.000124
-0.48%
$ 117,280 $ 51,067
Apr 3, 3 AM $ 0.000124
-0.08%
$ 117,658 $ 52,744
Apr 3, 2 AM $ 0.000126
+1.04%
$ 118,886 $ 52,552
Apr 3, 1 AM $ 0.000125
+1.46%
$ 118,319 $ 52,318
Apr 3, 12 AM $ 0.000126
+1.55%
$ 118,984 $ 53,458
Apr 2, 11 PM $ 0.000123
-1.51%
$ 116,604 $ 54,507
Apr 2, 10 PM $ 0.000123
-0.98%
$ 116,510 $ 55,540
Apr 2, 9 PM $ 0.000124
+0.10%
$ 117,472 $ 55,737