walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0000927
-1.37%
$ 87,587 $ 55,681
Jun 28, 1 AM $ 0.0000933
-1.98%
$ 88,150 $ 54,411
Jun 28, 12 AM $ 0.0000953
+2.45%
$ 90,020 $ 56,974
Jun 27, 11 PM $ 0.0000929
-1.37%
$ 87,772 $ 55,158
Jun 27, 10 PM $ 0.0000938
-0.84%
$ 88,619 $ 55,800
Jun 27, 9 PM $ 0.000093
-2.49%
$ 87,873 $ 55,613
Jun 27, 8 PM $ 0.0000943
-0.10%
$ 89,091 $ 57,370
Jun 27, 7 PM $ 0.0000945
+0.83%
$ 89,277 $ 56,596
Jun 27, 6 PM $ 0.0000942
-0.94%
$ 89,006 $ 57,139
Jun 27, 5 PM $ 0.0000947
+1.91%
$ 89,478 $ 56,668
Jun 27, 4 PM $ 0.0000931
-1.17%
$ 87,987 $ 58,334
Jun 27, 3 PM $ 0.0000934
-1.97%
$ 88,269 $ 57,867
Jun 27, 2 PM $ 0.0000936
-1.38%
$ 88,453 $ 58,022
Jun 27, 1 PM $ 0.0000937
-1.03%
$ 88,552 $ 57,508
Jun 27, 12 PM $ 0.0000947
-0.42%
$ 89,477 $ 57,319
Jun 27, 11 AM $ 0.0000927
-0.11%
$ 87,606 $ 56,982
Jun 27, 10 AM $ 0.0000928
-2.52%
$ 87,702 $ 54,917
Jun 27, 9 AM $ 0.0000945
+0.64%
$ 89,309 $ 53,899
Jun 27, 8 AM $ 0.0000939
-1.16%
$ 88,741 $ 54,223
Jun 27, 7 AM $ 0.0000946
+1.18%
$ 89,403 $ 53,335
Jun 27, 6 AM $ 0.0000935
-1.16%
$ 88,364 $ 53,108
Jun 27, 5 AM $ 0.0000946
-0.63%
$ 89,403 $ 53,754
Jun 27, 4 AM $ 0.0000952
-0.21%
$ 89,970 $ 55,426
Jun 27, 3 AM $ 0.0000951
+2.04%
$ 89,875 $ 55,567
Jun 27, 2 AM $ 0.0000932
-0.32%
$ 88,080 $ 53,997
Jun 27, 1 AM $ 0.0000936
+0.11%
$ 88,458 $ 53,751
Jun 27, 12 AM $ 0.000094
+1.08%
$ 88,836 $ 53,043
Jun 26, 11 PM $ 0.0000945
+0.11%
$ 89,309 $ 53,010
Jun 26, 10 PM $ 0.0000944
+1.61%
$ 89,214 $ 53,719
Jun 26, 9 PM $ 0.000093
-2.21%
$ 87,891 $ 53,413
Jun 26, 8 PM $ 0.0000939
+0.75%
$ 88,742 $ 53,299
Jun 26, 7 PM $ 0.0000932
-1.69%
$ 88,080 $ 51,355
Jun 26, 6 PM $ 0.0000954
+2.25%
$ 90,161 $ 51,335
Jun 26, 5 PM $ 0.0000931
-0.32%
$ 87,985 $ 51,778
Jun 26, 4 PM $ 0.0000938
+0.75%
$ 88,649 $ 52,625
Jun 26, 3 PM $ 0.000093
-0.74%
$ 87,893 $ 51,727
Jun 26, 2 PM $ 0.0000951
+2.37%
$ 89,875 $ 52,306
Jun 26, 1 PM $ 0.0000954
+1.49%
$ 90,157 $ 53,490
Jun 26, 12 PM $ 0.0000938
+0.54%
$ 88,647 $ 53,285
Jun 26, 11 AM $ 0.0000932
-2.20%
$ 88,080 $ 53,344
Jun 26, 10 AM $ 0.0000928
-2.52%
$ 87,703 $ 54,603
Jun 26, 9 AM $ 0.000093
-2.41%
$ 87,891 $ 54,905
Jun 26, 8 AM $ 0.0000937
-1.68%
$ 88,554 $ 55,833
Jun 26, 7 AM $ 0.0000931
-1.48%
$ 87,985 $ 55,941
Jun 26, 6 AM $ 0.0000932
+0.54%
$ 88,079 $ 55,853
Jun 26, 5 AM $ 0.0000933
+0.32%
$ 88,173 $ 56,312
Jun 26, 4 AM $ 0.0000953
+0.21%
$ 90,059 $ 55,377
Jun 26, 3 AM $ 0.0000929
-2.32%
$ 87,794 $ 56,239
Jun 26, 2 AM $ 0.0000941
-0.73%
$ 88,930 $ 55,765
Jun 26, 1 AM $ 0.0000927
-1.59%
$ 87,606 $ 55,070