walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.000141
+0.00%
$ 133,064 $ 52,370
6:26 PM $ 0.000141
+0.00%
$ 133,253 $ 52,872
6:21 PM $ 0.000141
+0.00%
$ 132,876 $ 52,906
6:19 PM $ 0.000141
+0.00%
$ 132,876 $ 52,852
6:16 PM $ 0.000144
+0.00%
$ 132,876 $ 52,852
6:11 PM $ 0.000142
+0.00%
$ 133,915 $ 54,022
6:06 PM $ 0.000141
+0.00%
$ 133,726 $ 53,210
6:01 PM $ 0.000143
+0.00%
$ 135,049 $ 53,145
5:56 PM $ 0.000142
+0.00%
$ 134,104 $ 53,755
5:51 PM $ 0.000145
+0.00%
$ 136,750 $ 53,353
5:46 PM $ 0.000141
+0.00%
$ 133,159 $ 54,353
5:41 PM $ 0.000142
+0.00%
$ 133,915 $ 52,808
5:36 PM $ 0.000145
+0.00%
$ 136,653 $ 53,105
5:31 PM $ 0.000143
+0.00%
$ 135,048 $ 54,045
5:26 PM $ 0.000142
+0.00%
$ 134,198 $ 53,435
5:16 PM $ 0.000143
+0.00%
$ 135,331 $ 53,251
5:11 PM $ 0.000141
+0.00%
$ 132,782 $ 53,842
5:06 PM $ 0.000144
+0.00%
$ 136,370 $ 52,849
4:56 PM $ 0.000142
+0.00%
$ 134,670 $ 54,669
4:51 PM $ 0.000141
+0.00%
$ 133,159 $ 53,820
4:46 PM $ 0.000141
+0.00%
$ 133,443 $ 53,179
4:41 PM $ 0.000142
+0.00%
$ 134,292 $ 53,300
4:36 PM $ 0.000143
+0.00%
$ 134,953 $ 53,721
4:31 PM $ 0.000142
+0.00%
$ 134,670 $ 53,969
4:26 PM $ 0.000143
+0.00%
$ 135,048 $ 54,094
4:21 PM $ 0.000142
+0.00%
$ 134,576 $ 54,457
4:16 PM $ 0.000141
+0.00%
$ 132,782 $ 54,454
4:11 PM $ 0.000142
+0.00%
$ 134,009 $ 53,718
4:06 PM $ 0.000141
+0.00%
$ 132,782 $ 54,150
4:01 PM $ 0.000142
+0.00%
$ 134,481 $ 53,314
3:56 PM $ 0.000144
+0.00%
$ 136,181 $ 54,283
3:51 PM $ 0.000143
+0.00%
$ 135,614 $ 54,965
3:49 PM $ 0.000143
+0.00%
$ 135,616 $ 54,541
3:46 PM $ 0.000142
+0.00%
$ 135,616 $ 54,529
3:41 PM $ 0.000141
+0.00%
$ 133,537 $ 54,089
3:36 PM $ 0.000145
+0.00%
$ 136,750 $ 53,856
3:26 PM $ 0.000141
+0.00%
$ 132,970 $ 55,537
3:21 PM $ 0.000142
+0.00%
$ 134,577 $ 54,006
3:16 PM $ 0.000144
+0.00%
$ 136,372 $ 55,218
3:11 PM $ 0.000143
+0.00%
$ 134,955 $ 55,874
3:01 PM $ 0.000144
+0.00%
$ 135,900 $ 55,484
Download