walter Historical Data

WALTER Page 6
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.000142
+0.00%
$ 133,901 $ 53,356
6:55 AM $ 0.000143
+0.00%
$ 135,806 $ 53,246
6:50 AM $ 0.000145
+0.00%
$ 135,806 $ 54,195
6:45 AM $ 0.000143
+0.00%
$ 135,806 $ 55,075
6:40 AM $ 0.000143
+0.00%
$ 135,806 $ 54,390
6:35 AM $ 0.000142
+0.00%
$ 135,806 $ 54,324
6:30 AM $ 0.000142
+0.00%
$ 135,806 $ 53,834
6:25 AM $ 0.000144
+0.00%
$ 135,806 $ 54,031
6:23 AM $ 0.000144
+0.00%
$ 135,806 $ 54,737
6:20 AM $ 0.000143
+0.00%
$ 135,806 $ 54,603
6:15 AM $ 0.000143
+0.00%
$ 133,821 $ 54,170
6:10 AM $ 0.000143
+0.00%
$ 133,821 $ 55,069
6:05 AM $ 0.000142
+0.00%
$ 133,821 $ 55,061
6:02 AM $ 0.000142
+0.00%
$ 133,821 $ 54,666
6:00 AM $ 0.000146
+0.00%
$ 133,821 $ 54,666
5:55 AM $ 0.000144
+0.00%
$ 134,529 $ 56,438
5:50 AM $ 0.000144
+0.00%
$ 134,529 $ 55,534
5:45 AM $ 0.000142
+0.00%
$ 134,529 $ 56,134
5:40 AM $ 0.000143
+0.00%
$ 134,529 $ 55,482
5:35 AM $ 0.000145
+0.00%
$ 134,529 $ 55,552
5:30 AM $ 0.000142
+0.00%
$ 134,529 $ 56,268
5:25 AM $ 0.000143
+0.00%
$ 134,529 $ 55,702
5:20 AM $ 0.000145
+0.00%
$ 134,529 $ 56,016
5:15 AM $ 0.000143
+0.00%
$ 134,529 $ 56,559
5:10 AM $ 0.000144
+0.00%
$ 134,529 $ 56,043
5:05 AM $ 0.000142
+0.00%
$ 134,529 $ 56,217
5:01 AM $ 0.000142
+0.00%
$ 134,529 $ 55,457
5:00 AM $ 0.000146
+0.00%
$ 134,529 $ 55,457
4:55 AM $ 0.000144
+0.00%
$ 133,684 $ 56,899
4:50 AM $ 0.000142
+0.00%
$ 133,684 $ 56,110
4:45 AM $ 0.000142
+0.00%
$ 133,684 $ 55,236
4:40 AM $ 0.000142
+0.00%
$ 133,684 $ 55,243
4:35 AM $ 0.000143
+0.00%
$ 133,684 $ 55,391
4:30 AM $ 0.000144
+0.00%
$ 133,684 $ 55,602
4:25 AM $ 0.000143
+0.00%
$ 133,684 $ 55,970
4:20 AM $ 0.000145
+0.00%
$ 133,684 $ 55,519
4:15 AM $ 0.000145
+0.00%
$ 133,684 $ 56,298
4:10 AM $ 0.000143
+0.00%
$ 133,684 $ 56,544
4:05 AM $ 0.000142
+0.00%
$ 133,684 $ 55,788
4:01 AM $ 0.000141
+0.00%
$ 133,684 $ 54,858
4:00 AM $ 0.000145
+0.00%
$ 133,684 $ 54,858
3:55 AM $ 0.000145
+0.00%
$ 137,412 $ 55,743
3:53 AM $ 0.000145
+0.00%
$ 137,412 $ 56,135
3:50 AM $ 0.000143
+0.00%
$ 137,412 $ 56,156
3:45 AM $ 0.000143
+0.00%
$ 137,034 $ 55,639
3:40 AM $ 0.000143
+0.00%
$ 137,034 $ 55,950
3:35 AM $ 0.000145
+0.00%
$ 137,034 $ 56,195
3:32 AM $ 0.000145
+0.00%
$ 137,034 $ 56,881
3:30 AM $ 0.000144
+0.00%
$ 137,034 $ 56,881
3:25 AM $ 0.000146
+0.00%
$ 136,413 $ 57,021