walter Historical Data

WALTER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000144
-0.97%
$ 135,711 $ 50,056
Feb 18, 11 PM $ 0.000145
-0.96%
$ 137,035 $ 50,056
Feb 18, 10 PM $ 0.000143
-1.72%
$ 135,050 $ 50,277
Feb 18, 9 PM $ 0.000145
-1.57%
$ 136,656 $ 51,385
Feb 18, 8 PM $ 0.000143
-0.90%
$ 135,522 $ 51,261
Feb 18, 7 PM $ 0.000144
-0.07%
$ 136,373 $ 52,029
Feb 18, 6 PM $ 0.000146
+1.53%
$ 137,980 $ 52,612
Feb 18, 5 PM $ 0.000146
+0.00%
$ 138,358 $ 51,925
Feb 18, 4 PM $ 0.000147
+0.55%
$ 138,736 $ 52,845
Feb 18, 3 PM $ 0.000146
+0.07%
$ 138,263 $ 52,091
Feb 18, 2 PM $ 0.000143
-0.14%
$ 134,955 $ 54,385
Feb 18, 1 PM $ 0.000144
-0.14%
$ 136,467 $ 52,396
Feb 18, 12 PM $ 0.000146
+0.00%
$ 138,074 $ 50,505
Feb 18, 11 AM $ 0.000143
-2.05%
$ 135,617 $ 51,222
Feb 18, 10 AM $ 0.000146
+1.25%
$ 137,507 $ 50,482
Feb 18, 9 AM $ 0.000143
-2.06%
$ 135,050 $ 50,098
Feb 18, 8 AM $ 0.000144
+0.84%
$ 136,373 $ 49,513
Feb 18, 7 AM $ 0.000144
+1.05%
$ 136,373 $ 50,062
Feb 18, 6 AM $ 0.000143
-0.69%
$ 135,333 $ 48,256
Feb 18, 5 AM $ 0.000144
-0.48%
$ 136,278 $ 50,373
Feb 18, 4 AM $ 0.000144
-0.21%
$ 136,278 $ 51,103
Feb 18, 3 AM $ 0.000144
-0.14%
$ 136,467 $ 51,678
Feb 18, 2 AM $ 0.000143
-2.72%
$ 135,144 $ 52,872
Feb 18, 1 AM $ 0.000147
+2.51%
$ 138,925 $ 52,987
Feb 18, 12 AM $ 0.000143
-0.28%
$ 135,050 $ 53,443
Feb 17, 11 PM $ 0.000144
-0.55%
$ 136,184 $ 51,748
Feb 17, 10 PM $ 0.000147
+0.62%
$ 138,547 $ 51,953
Feb 17, 9 PM $ 0.000146
-0.61%
$ 137,696 $ 52,815
Feb 17, 8 PM $ 0.000144
-0.35%
$ 136,467 $ 53,487
Feb 17, 7 PM $ 0.000144
+0.14%
$ 136,184 $ 51,936
Feb 17, 6 PM $ 0.000145
-2.17%
$ 136,656 $ 51,940
Feb 17, 5 PM $ 0.000149
+0.61%
$ 140,815 $ 55,532
Feb 17, 4 PM $ 0.000148
-1.07%
$ 139,964 $ 55,458
Feb 17, 3 PM $ 0.000147
-2.26%
$ 138,925 $ 55,076
Feb 17, 2 PM $ 0.00015
-0.99%
$ 141,571 $ 55,739
Feb 17, 1 PM $ 0.000149
-0.60%
$ 141,193 $ 57,635
Feb 17, 12 PM $ 0.00015
+0.00%
$ 141,854 $ 60,055
Feb 17, 11 AM $ 0.000148
-1.40%
$ 139,397 $ 60,530
Feb 17, 10 AM $ 0.000147
-0.34%
$ 138,925 $ 62,022
Feb 17, 9 AM $ 0.00015
-0.93%
$ 141,382 $ 61,426
Feb 17, 8 AM $ 0.000151
+2.17%
$ 142,705 $ 63,537
Feb 17, 7 AM $ 0.000149
+0.34%
$ 141,004 $ 62,189
Feb 17, 6 AM $ 0.000147
-2.06%
$ 139,019 $ 63,059
Feb 17, 5 AM $ 0.000151
+2.03%
$ 142,610 $ 62,313
Feb 17, 4 AM $ 0.000149
+0.74%
$ 140,626 $ 60,941
Feb 17, 3 AM $ 0.00015
-0.13%
$ 142,043 $ 61,351
Feb 17, 2 AM $ 0.000147
-0.27%
$ 139,303 $ 59,865
Feb 17, 1 AM $ 0.000149
+3.41%
$ 140,437 $ 59,159
Feb 17, 12 AM $ 0.000147
+1.59%
$ 139,208 $ 58,242
Feb 16, 11 PM $ 0.000146
-0.68%
$ 138,358 $ 57,638