walter Historical Data

WALTER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000148
+1.10%
$ 139,586 $ 58,712
Feb 16, 9 PM $ 0.000145
-1.02%
$ 137,035 $ 57,729
Feb 16, 8 PM $ 0.000145
-1.16%
$ 137,224 $ 58,214
Feb 16, 7 PM $ 0.000144
-1.43%
$ 136,562 $ 57,123
Feb 16, 6 PM $ 0.000148
+0.61%
$ 139,397 $ 56,683
Feb 16, 5 PM $ 0.000146
+0.62%
$ 137,602 $ 56,207
Feb 16, 4 PM $ 0.000144
-2.24%
$ 135,806 $ 54,643
Feb 16, 3 PM $ 0.000145
-0.55%
$ 136,751 $ 56,549
Feb 16, 2 PM $ 0.000145
+0.56%
$ 136,940 $ 54,877
Feb 16, 1 PM $ 0.000147
+1.31%
$ 139,114 $ 53,729
Feb 16, 12 PM $ 0.000144
-1.78%
$ 135,900 $ 53,189
Feb 16, 11 AM $ 0.000143
-2.58%
$ 135,617 $ 52,575
Feb 16, 10 AM $ 0.000147
-0.14%
$ 139,303 $ 53,169
Feb 16, 9 AM $ 0.000148
+2.57%
$ 139,397 $ 53,127
Feb 16, 8 AM $ 0.000148
+1.30%
$ 139,586 $ 52,058
Feb 16, 7 AM $ 0.000146
-0.14%
$ 137,602 $ 52,694
Feb 16, 6 AM $ 0.000148
+2.08%
$ 139,397 $ 51,941
Feb 16, 5 AM $ 0.000144
+0.42%
$ 136,089 $ 52,360
Feb 16, 4 AM $ 0.000147
+0.20%
$ 138,641 $ 52,401
Feb 16, 3 AM $ 0.000145
-0.48%
$ 136,940 $ 53,881
Feb 16, 2 AM $ 0.000144
-1.37%
$ 135,995 $ 54,471
Feb 16, 1 AM $ 0.000148
+2.22%
$ 139,493 $ 56,295
Feb 16, 12 AM $ 0.000146
-0.61%
$ 137,981 $ 54,895
Feb 15, 11 PM $ 0.000146
-0.27%
$ 138,074 $ 55,372
Feb 15, 10 PM $ 0.000146
-1.08%
$ 137,698 $ 56,327
Feb 15, 9 PM $ 0.000147
+1.10%
$ 138,830 $ 58,105
Feb 15, 8 PM $ 0.000144
-0.28%
$ 136,281 $ 56,005
Feb 15, 7 PM $ 0.000148
+0.41%
$ 139,398 $ 58,231
Feb 15, 6 PM $ 0.000144
-1.17%
$ 135,900 $ 57,194
Feb 15, 5 PM $ 0.000146
+0.00%
$ 137,983 $ 56,053
Feb 15, 4 PM $ 0.000146
-1.02%
$ 137,980 $ 56,433
Feb 15, 3 PM $ 0.000147
+0.27%
$ 138,746 $ 56,128
Feb 15, 2 PM $ 0.000146
-0.14%
$ 137,991 $ 57,513
Feb 15, 1 PM $ 0.000147
+0.68%
$ 139,130 $ 56,879
Feb 15, 12 PM $ 0.000147
+0.97%
$ 139,318 $ 57,650
Feb 15, 11 AM $ 0.000147
+2.14%
$ 138,830 $ 56,903
Feb 15, 10 AM $ 0.000146
-0.95%
$ 137,528 $ 55,579
Feb 15, 9 AM $ 0.000147
+2.57%
$ 139,320 $ 56,792
Feb 15, 8 AM $ 0.000147
+1.59%
$ 138,472 $ 54,544
Feb 15, 7 AM $ 0.000147
+1.61%
$ 138,755 $ 54,881
Feb 15, 6 AM $ 0.000146
-1.23%
$ 137,696 $ 54,358
Feb 15, 5 AM $ 0.000148
+1.30%
$ 139,600 $ 55,517
Feb 15, 4 AM $ 0.000145
-0.06%
$ 137,431 $ 55,833
Feb 15, 3 AM $ 0.000146
-0.61%
$ 137,938 $ 55,324
Feb 15, 2 AM $ 0.000146
+0.86%
$ 138,407 $ 57,160
Feb 15, 1 AM $ 0.000147
+0.91%
$ 138,925 $ 56,401
Feb 15, 12 AM $ 0.000146
-0.27%
$ 137,772 $ 56,795
Feb 14, 11 PM $ 0.000145
-1.03%
$ 137,024 $ 55,793
Feb 14, 10 PM $ 0.000147
+0.40%
$ 139,208 $ 55,713
Feb 14, 9 PM $ 0.000145
+0.80%
$ 136,798 $ 54,488