walter Historical Data

WALTER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000144
-0.86%
$ 136,089 $ 53,691
Feb 14, 7 PM $ 0.000145
-1.66%
$ 137,178 $ 54,306
Feb 14, 6 PM $ 0.000145
+0.66%
$ 137,177 $ 54,028
Feb 14, 5 PM $ 0.000144
-2.69%
$ 135,900 $ 53,892
Feb 14, 4 PM $ 0.000144
+3.19%
$ 136,232 $ 55,013
Feb 14, 3 PM $ 0.000139
-0.24%
$ 131,270 $ 53,068
Feb 14, 2 PM $ 0.000139
-0.77%
$ 131,592 $ 52,417
Feb 14, 1 PM $ 0.00014
+0.13%
$ 131,868 $ 52,791
Feb 14, 12 PM $ 0.000137
+0.14%
$ 129,755 $ 52,050
Feb 14, 11 AM $ 0.000137
-0.44%
$ 129,939 $ 51,185
Feb 14, 10 AM $ 0.00014
+0.07%
$ 132,215 $ 51,933
Feb 14, 9 AM $ 0.000137
+0.00%
$ 129,801 $ 54,120
Feb 14, 8 AM $ 0.000138
-1.90%
$ 130,170 $ 53,409
Feb 14, 7 AM $ 0.000138
-0.70%
$ 130,164 $ 54,157
Feb 14, 6 AM $ 0.000141
+2.53%
$ 132,844 $ 54,035
Feb 14, 5 AM $ 0.000139
+1.67%
$ 131,742 $ 53,771
Feb 14, 4 AM $ 0.00014
+1.86%
$ 132,744 $ 52,232
Feb 14, 3 AM $ 0.000139
-0.80%
$ 131,720 $ 52,826
Feb 14, 2 AM $ 0.00014
+0.03%
$ 132,215 $ 51,843
Feb 14, 1 AM $ 0.000138
-1.29%
$ 130,503 $ 51,548
Feb 14, 12 AM $ 0.000138
-0.55%
$ 130,419 $ 51,669
Feb 13, 11 PM $ 0.00014
+1.28%
$ 132,719 $ 52,218
Feb 13, 10 PM $ 0.000139
-0.47%
$ 131,598 $ 52,626
Feb 13, 9 PM $ 0.000139
+0.63%
$ 131,553 $ 53,724
Feb 13, 8 PM $ 0.00014
-0.21%
$ 132,034 $ 53,278
Feb 13, 7 PM $ 0.000138
+0.57%
$ 130,041 $ 52,700
Feb 13, 6 PM $ 0.000138
-1.13%
$ 130,611 $ 51,507
Feb 13, 5 PM $ 0.000139
-1.07%
$ 131,640 $ 53,451
Feb 13, 4 PM $ 0.000138
-1.03%
$ 130,514 $ 53,338
Feb 13, 3 PM $ 0.000139
+0.61%
$ 130,935 $ 53,493
Feb 13, 2 PM $ 0.000138
-1.51%
$ 130,136 $ 52,564
Feb 13, 1 PM $ 0.000137
-1.57%
$ 129,313 $ 53,235
Feb 13, 12 PM $ 0.000138
+0.80%
$ 130,721 $ 51,876
Feb 13, 11 AM $ 0.000139
+0.87%
$ 131,188 $ 52,535
Feb 13, 10 AM $ 0.00014
+0.65%
$ 132,408 $ 51,913
Feb 13, 9 AM $ 0.00014
+1.66%
$ 132,498 $ 51,300
Feb 13, 8 AM $ 0.000139
+0.57%
$ 131,737 $ 50,289
Feb 13, 7 AM $ 0.000141
+2.52%
$ 133,044 $ 52,556
Feb 13, 6 AM $ 0.000137
-0.07%
$ 129,397 $ 51,954
Feb 13, 5 AM $ 0.000139
-0.79%
$ 130,892 $ 52,664
Feb 13, 4 AM $ 0.00014
+1.08%
$ 132,404 $ 54,142
Feb 13, 3 AM $ 0.000141
+2.09%
$ 132,876 $ 54,058
Feb 13, 2 AM $ 0.00014
-0.28%
$ 132,122 $ 53,852
Feb 13, 1 AM $ 0.000139
+0.51%
$ 131,459 $ 54,128
Feb 13, 12 AM $ 0.00014
-3.05%
$ 132,670 $ 53,225
Feb 12, 11 PM $ 0.000142
+0.73%
$ 134,577 $ 56,054
Feb 12, 10 PM $ 0.000142
-1.72%
$ 133,886 $ 54,799
Feb 12, 9 PM $ 0.000142
+0.83%
$ 134,354 $ 54,365
Feb 12, 8 PM $ 0.000142
-1.02%
$ 134,672 $ 53,870
Feb 12, 7 PM $ 0.000144
-0.03%
$ 136,527 $ 54,778