Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.000796
-3.26%
$755,597 $54,637
Sep 15, 2025 $0.000821
-5.39%
$783,188 $55,384
Sep 14, 2025 $0.000863
-1.68%
$820,867 $52,318
Sep 13, 2025 $0.000877
+0.09%
$831,603 $57,388
Sep 12, 2025 $0.000871
+1.93%
$827,966 $61,128
Sep 11, 2025 $0.000856
+0.46%
$813,456 $51,086
Sep 10, 2025 $0.000852
+5.93%
$809,535 $60,220
Sep 9, 2025 $0.000803
-0.23%
$763,292 $52,303
Sep 8, 2025 $0.000806
+4.23%
$765,667 $52,428
Sep 7, 2025 $0.000774
-0.15%
$735,096 $54,903
Sep 6, 2025 $0.000776
-2.71%
$735,550 $51,357
Sep 5, 2025 $0.0008
+0.03%
$761,394 $55,325
Sep 4, 2025 $0.000802
-2.94%
$762,734 $57,578
Sep 3, 2025 $0.000823
+3.23%
$784,954 $56,983
Sep 2, 2025 $0.000799
+0.62%
$759,885 $50,411
Sep 1, 2025 $0.000797
-0.52%
$757,212 $48,666
Aug 31, 2025 $0.0008
-2.11%
$756,727 $52,115
Aug 30, 2025 $0.000816
-0.24%
$774,074 $60,173
Aug 29, 2025 $0.000815
-8.07%
$773,942 $62,281
Aug 28, 2025 $0.000889
-3.76%
$844,741 $59,518
Aug 27, 2025 $0.000929
+8.05%
$880,152 $61,783
Aug 26, 2025 $0.000855
-1.46%
$817,353 $65,297
Aug 25, 2025 $0.000864
-6.64%
$825,729 $66,096
Aug 24, 2025 $0.000923
-5.70%
$875,306 $61,479
Aug 23, 2025 $0.000974
-0.63%
$928,865 $58,564
Aug 22, 2025 $0.000974
+10.61%
$929,651 $64,248
Aug 21, 2025 $0.000888
-2.83%
$837,263 $57,627
Aug 20, 2025 $0.000921
+6.89%
$875,021 $62,987
Aug 19, 2025 $0.00086
-1.83%
$824,382 $55,838
Aug 18, 2025 $0.000883
-6.93%
$839,327 $50,652
Aug 17, 2025 $0.000949
-2.84%
$901,868 $58,283
Aug 16, 2025 $0.000976
+1.28%
$927,678 $68,464
Aug 15, 2025 $0.000963
-0.20%
$915,296 $61,340
Aug 14, 2025 $0.00097
-9.03%
$921,700 $83,397
Aug 13, 2025 $0.00107
+10.07%
$1.01 million $84,088
Aug 12, 2025 $0.000971
+24.67%
$922,686 $105,078
Aug 11, 2025 $0.000779
-16.10%
$740,100 $81,525
Aug 10, 2025 $0.000926
+0.40%
$879,363 $54,003
Aug 9, 2025 $0.000922
+7.01%
$876,206 $65,632
Aug 8, 2025 $0.000862
-5.37%
$818,859 $60,495
Aug 7, 2025 $0.000909
+27.13%
$863,451 $81,068
Aug 6, 2025 $0.000714
-0.29%
$678,227 $52,000
Aug 5, 2025 $0.000713
-1.72%
$676,967 $58,369
Aug 4, 2025 $0.000718
+0.54%
$681,871 $65,483
Aug 3, 2025 $0.000712
+1.04%
$678,506 $59,516
Aug 2, 2025 $0.000702
-3.31%
$670,052 $67,077
Aug 1, 2025 $0.000726
-0.62%
$691,868 $63,068
Jul 31, 2025 $0.000705
-13.29%
$669,805 $12,296
Jul 30, 2025 $0.000809
-3.87%
$768,685 $17,436
Jul 29, 2025 $0.00084
-5.22%
$797,683 $21,391