Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $0.0000927
-1.37%
$87,587 $55,681
Jun 28, 1 AM $0.0000933
-1.98%
$88,150 $54,411
Jun 28, 12 AM $0.0000953
+2.45%
$90,020 $56,974
Jun 27, 11 PM $0.0000929
-1.37%
$87,772 $55,158
Jun 27, 10 PM $0.0000938
-0.84%
$88,619 $55,800
Jun 27, 9 PM $0.000093
-2.49%
$87,873 $55,613
Jun 27, 8 PM $0.0000943
-0.10%
$89,091 $57,370
Jun 27, 7 PM $0.0000945
+0.83%
$89,277 $56,596
Jun 27, 6 PM $0.0000942
-0.94%
$89,006 $57,139
Jun 27, 5 PM $0.0000947
+1.91%
$89,478 $56,668
Jun 27, 4 PM $0.0000931
-1.17%
$87,987 $58,334
Jun 27, 3 PM $0.0000934
-1.97%
$88,269 $57,867
Jun 27, 2 PM $0.0000936
-1.38%
$88,453 $58,022
Jun 27, 1 PM $0.0000937
-1.03%
$88,552 $57,508
Jun 27, 12 PM $0.0000947
-0.42%
$89,477 $57,319
Jun 27, 11 AM $0.0000927
-0.11%
$87,606 $56,982
Jun 27, 10 AM $0.0000928
-2.52%
$87,702 $54,917
Jun 27, 9 AM $0.0000945
+0.64%
$89,309 $53,899
Jun 27, 8 AM $0.0000939
-1.16%
$88,741 $54,223
Jun 27, 7 AM $0.0000946
+1.18%
$89,403 $53,335
Jun 27, 6 AM $0.0000935
-1.16%
$88,364 $53,108
Jun 27, 5 AM $0.0000946
-0.63%
$89,403 $53,754
Jun 27, 4 AM $0.0000952
-0.21%
$89,970 $55,426
Jun 27, 3 AM $0.0000951
+2.04%
$89,875 $55,567
Jun 27, 2 AM $0.0000932
-0.32%
$88,080 $53,997
Jun 27, 1 AM $0.0000936
+0.11%
$88,458 $53,751
Jun 27, 12 AM $0.000094
+1.08%
$88,836 $53,043
Jun 26, 11 PM $0.0000945
+0.11%
$89,309 $53,010
Jun 26, 10 PM $0.0000944
+1.61%
$89,214 $53,719
Jun 26, 9 PM $0.000093
-2.21%
$87,891 $53,413
Jun 26, 8 PM $0.0000939
+0.75%
$88,742 $53,299
Jun 26, 7 PM $0.0000932
-1.69%
$88,080 $51,355
Jun 26, 6 PM $0.0000954
+2.25%
$90,161 $51,335
Jun 26, 5 PM $0.0000931
-0.32%
$87,985 $51,778
Jun 26, 4 PM $0.0000938
+0.75%
$88,649 $52,625
Jun 26, 3 PM $0.000093
-0.74%
$87,893 $51,727
Jun 26, 2 PM $0.0000951
+2.37%
$89,875 $52,306
Jun 26, 1 PM $0.0000954
+1.49%
$90,157 $53,490
Jun 26, 12 PM $0.0000938
+0.54%
$88,647 $53,285
Jun 26, 11 AM $0.0000932
-2.20%
$88,080 $53,344
Jun 26, 10 AM $0.0000928
-2.52%
$87,703 $54,603
Jun 26, 9 AM $0.000093
-2.41%
$87,891 $54,905
Jun 26, 8 AM $0.0000937
-1.68%
$88,554 $55,833
Jun 26, 7 AM $0.0000931
-1.48%
$87,985 $55,941
Jun 26, 6 AM $0.0000932
+0.54%
$88,079 $55,853
Jun 26, 5 AM $0.0000933
+0.32%
$88,173 $56,312
Jun 26, 4 AM $0.0000953
+0.21%
$90,059 $55,377
Jun 26, 3 AM $0.0000929
-2.32%
$87,794 $56,239
Jun 26, 2 AM $0.0000941
-0.73%
$88,930 $55,765
Jun 26, 1 AM $0.0000927
-1.59%
$87,606 $55,070