walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000123
-0.98%
$ 116,510 $ 55,540
Apr 2, 9 PM $ 0.000124
+0.10%
$ 117,472 $ 55,737
Apr 2, 8 PM $ 0.000123
-2.63%
$ 115,946 $ 56,086
Apr 2, 7 PM $ 0.000124
+0.18%
$ 117,566 $ 56,474
Apr 2, 6 PM $ 0.000123
-1.90%
$ 116,696 $ 54,933
Apr 2, 5 PM $ 0.000124
-0.10%
$ 117,355 $ 55,757
Apr 2, 4 PM $ 0.000123
-0.36%
$ 115,865 $ 55,424
Apr 2, 3 PM $ 0.000123
-0.95%
$ 116,000 $ 54,205
Apr 2, 2 PM $ 0.000124
-0.14%
$ 117,487 $ 54,447
Apr 2, 1 PM $ 0.000124
-1.33%
$ 117,191 $ 54,602
Apr 2, 12 PM $ 0.000123
-2.43%
$ 115,982 $ 53,679
Apr 2, 11 AM $ 0.000123
-1.78%
$ 116,545 $ 54,891
Apr 2, 10 AM $ 0.000123
-0.88%
$ 115,883 $ 55,077
Apr 2, 9 AM $ 0.000124
-0.47%
$ 116,817 $ 54,399
Apr 2, 8 AM $ 0.000124
+0.94%
$ 117,462 $ 54,996
Apr 2, 7 AM $ 0.000124
-1.08%
$ 116,738 $ 54,748
Apr 2, 6 AM $ 0.000126
-3.19%
$ 118,943 $ 55,491
Apr 2, 5 AM $ 0.00013
-0.61%
$ 123,044 $ 58,639
Apr 2, 4 AM $ 0.000131
-0.91%
$ 123,992 $ 56,929
Apr 2, 3 AM $ 0.000132
+2.48%
$ 125,221 $ 56,920
Apr 2, 2 AM $ 0.00013
+0.60%
$ 123,021 $ 57,967
Apr 2, 1 AM $ 0.00013
-1.49%
$ 123,142 $ 56,044
Apr 2, 12 AM $ 0.000132
-0.34%
$ 124,448 $ 57,840
Apr 1, 11 PM $ 0.000131
-1.02%
$ 124,229 $ 58,035
Apr 1, 10 PM $ 0.000132
-0.15%
$ 124,313 $ 58,264
Apr 1, 9 PM $ 0.000131
+1.01%
$ 124,224 $ 57,623
Apr 1, 8 PM $ 0.000131
-0.70%
$ 124,175 $ 55,737
Apr 1, 7 PM $ 0.000132
+1.78%
$ 125,048 $ 56,456
Apr 1, 6 PM $ 0.000132
+1.89%
$ 124,654 $ 55,300
Apr 1, 5 PM $ 0.000132
+0.29%
$ 125,196 $ 54,946
Apr 1, 4 PM $ 0.000133
+1.02%
$ 125,288 $ 56,119
Apr 1, 3 PM $ 0.000131
+0.91%
$ 123,745 $ 55,893
Apr 1, 2 PM $ 0.000132
-0.81%
$ 124,769 $ 55,399
Apr 1, 1 PM $ 0.000133
+1.69%
$ 125,410 $ 56,329
Apr 1, 12 PM $ 0.00013
-0.45%
$ 122,935 $ 55,071
Apr 1, 11 AM $ 0.00013
-2.49%
$ 122,469 $ 55,343
Apr 1, 10 AM $ 0.000131
+0.92%
$ 123,428 $ 56,092
Apr 1, 9 AM $ 0.000131
+0.23%
$ 123,615 $ 54,878
Apr 1, 8 AM $ 0.000131
+1.06%
$ 124,087 $ 55,491
Apr 1, 7 AM $ 0.000132
+2.22%
$ 125,126 $ 55,177
Apr 1, 6 AM $ 0.00013
+0.09%
$ 123,253 $ 53,805
Apr 1, 5 AM $ 0.00013
-1.88%
$ 122,953 $ 53,799
Apr 1, 4 AM $ 0.000133
+1.76%
$ 125,306 $ 53,619
Apr 1, 3 AM $ 0.000132
+0.15%
$ 124,938 $ 52,406
Apr 1, 2 AM $ 0.000131
-1.28%
$ 123,425 $ 52,465
Apr 1, 1 AM $ 0.000133
+1.61%
$ 125,316 $ 51,497
Apr 1, 12 AM $ 0.000132
+1.77%
$ 124,749 $ 50,593
Mar 31, 11 PM $ 0.00013
-1.74%
$ 122,575 $ 49,120
Mar 31, 10 PM $ 0.00013
-0.38%
$ 122,386 $ 49,218
Mar 31, 9 PM $ 0.000133
+0.08%
$ 125,410 $ 48,292