walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000148
-1.46%
$ 139,491 $ 56,512
May 20, 2 AM $ 0.000148
+0.54%
$ 139,486 $ 57,179
May 20, 1 AM $ 0.000146
-1.48%
$ 137,885 $ 54,780
May 20, 12 AM $ 0.000147
+0.00%
$ 138,637 $ 54,740
May 19, 11 PM $ 0.000147
+0.82%
$ 139,109 $ 55,962
May 19, 10 PM $ 0.000147
-0.40%
$ 139,208 $ 55,303
May 19, 9 PM $ 0.000149
+0.06%
$ 140,520 $ 56,621
May 19, 8 PM $ 0.000147
+0.62%
$ 139,019 $ 56,877
May 19, 7 PM $ 0.00015
+1.69%
$ 141,644 $ 54,844
May 19, 6 PM $ 0.00015
+0.73%
$ 141,550 $ 55,404
May 19, 5 PM $ 0.000149
-0.86%
$ 140,518 $ 56,542
May 19, 4 PM $ 0.000147
-1.15%
$ 139,009 $ 57,030
May 19, 3 PM $ 0.000149
+1.23%
$ 140,342 $ 55,858
May 19, 2 PM $ 0.000149
-0.60%
$ 140,804 $ 56,245
May 19, 1 PM $ 0.000146
-2.33%
$ 138,164 $ 57,538
May 19, 12 PM $ 0.000147
-1.07%
$ 139,012 $ 56,033
May 19, 11 AM $ 0.000148
+1.64%
$ 140,332 $ 55,271
May 19, 10 AM $ 0.000147
-1.80%
$ 139,113 $ 54,936
May 19, 9 AM $ 0.000148
+0.48%
$ 139,397 $ 57,401
May 19, 8 AM $ 0.000148
+1.57%
$ 140,241 $ 55,978
May 19, 7 AM $ 0.000149
-0.79%
$ 140,436 $ 55,382
May 19, 6 AM $ 0.000147
-1.35%
$ 138,920 $ 56,262
May 19, 5 AM $ 0.000147
+0.48%
$ 138,735 $ 55,752
May 19, 4 AM $ 0.000149
+0.40%
$ 140,804 $ 54,151
May 19, 3 AM $ 0.00015
+1.34%
$ 141,653 $ 54,947
May 19, 2 AM $ 0.000146
-2.46%
$ 138,263 $ 54,449
May 19, 1 AM $ 0.000146
-2.54%
$ 138,071 $ 55,141
May 19, 12 AM $ 0.000146
-0.61%
$ 138,168 $ 53,561
May 18, 11 PM $ 0.000148
+0.07%
$ 139,766 $ 52,867
May 18, 10 PM $ 0.00015
+0.26%
$ 141,462 $ 52,740
May 18, 9 PM $ 0.000148
-0.67%
$ 140,149 $ 52,745
May 18, 8 PM $ 0.000146
-0.27%
$ 138,357 $ 53,361
May 18, 7 PM $ 0.000149
-0.46%
$ 141,003 $ 51,679
May 18, 6 PM $ 0.000148
+1.02%
$ 139,771 $ 52,075
May 18, 5 PM $ 0.000148
+1.23%
$ 140,055 $ 50,505
May 18, 4 PM $ 0.000147
+0.62%
$ 138,543 $ 52,509
May 18, 3 PM $ 0.000146
-2.61%
$ 137,693 $ 52,659
May 18, 2 PM $ 0.000147
-2.00%
$ 138,924 $ 53,855
May 18, 1 PM $ 0.000146
-1.55%
$ 137,979 $ 54,035
May 18, 12 PM $ 0.000146
-1.29%
$ 137,790 $ 53,945
May 18, 11 AM $ 0.000148
+0.82%
$ 139,586 $ 53,333
May 18, 10 AM $ 0.000146
-0.61%
$ 138,449 $ 52,686
May 18, 9 AM $ 0.000146
-0.40%
$ 138,263 $ 51,423
May 18, 8 AM $ 0.000146
-0.27%
$ 137,976 $ 50,922
May 18, 7 AM $ 0.000148
-0.88%
$ 140,049 $ 50,510
May 18, 6 AM $ 0.000146
-2.46%
$ 137,979 $ 50,848
May 18, 5 AM $ 0.000148
+0.47%
$ 140,051 $ 51,467
May 18, 4 AM $ 0.000147
-0.67%
$ 139,019 $ 50,102
May 18, 3 AM $ 0.000147
-1.01%
$ 139,108 $ 50,589
May 18, 2 AM $ 0.000149
+0.47%
$ 140,710 $ 50,379