walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0000929
-1.78%
$ 87,795 $ 54,943
Jun 25, 11 PM $ 0.0000948
-0.31%
$ 89,570 $ 55,347
Jun 25, 10 PM $ 0.0000927
-1.29%
$ 87,597 $ 54,841
Jun 25, 9 PM $ 0.0000942
-1.26%
$ 89,024 $ 54,128
Jun 25, 8 PM $ 0.0000934
+0.21%
$ 88,246 $ 53,876
Jun 25, 7 PM $ 0.0000954
+2.32%
$ 90,125 $ 54,333
Jun 25, 6 PM $ 0.0000947
+0.24%
$ 89,497 $ 54,247
Jun 25, 5 PM $ 0.0000954
+2.44%
$ 90,130 $ 54,387
Jun 25, 4 PM $ 0.0000929
-2.38%
$ 87,796 $ 52,384
Jun 25, 3 PM $ 0.000093
-1.27%
$ 87,868 $ 52,086
Jun 25, 2 PM $ 0.0000949
-2.90%
$ 89,652 $ 52,804
Jun 25, 1 PM $ 0.0000983
+0.54%
$ 92,899 $ 53,423
Jun 25, 12 PM $ 0.0000962
-1.26%
$ 90,892 $ 54,202
Jun 25, 11 AM $ 0.0000957
-0.19%
$ 90,442 $ 53,463
Jun 25, 10 AM $ 0.000098
+1.86%
$ 92,589 $ 51,874
Jun 25, 9 AM $ 0.0000972
-1.04%
$ 91,838 $ 52,595
Jun 25, 8 AM $ 0.0000966
-0.60%
$ 91,293 $ 52,219
Jun 25, 7 AM $ 0.0000972
-0.02%
$ 91,840 $ 51,445
Jun 25, 6 AM $ 0.000096
+0.03%
$ 90,726 $ 50,486
Jun 25, 5 AM $ 0.0000968
+1.04%
$ 91,452 $ 50,753
Jun 25, 4 AM $ 0.0000977
+1.10%
$ 92,299 $ 50,406
Jun 25, 3 AM $ 0.0000981
-0.20%
$ 92,673 $ 51,705
Jun 25, 2 AM $ 0.0000972
+0.59%
$ 91,828 $ 52,067
Jun 25, 1 AM $ 0.0000966
-1.02%
$ 91,292 $ 51,462
Jun 25, 12 AM $ 0.000096
-0.82%
$ 90,706 $ 50,337
Jun 24, 11 PM $ 0.0000971
-0.84%
$ 91,741 $ 50,612
Jun 24, 10 PM $ 0.0000983
+1.76%
$ 92,900 $ 50,974
Jun 24, 9 PM $ 0.0000967
-1.33%
$ 91,386 $ 50,417
Jun 24, 8 PM $ 0.0000982
+0.20%
$ 92,805 $ 52,434
Jun 24, 7 PM $ 0.0000965
+0.53%
$ 91,198 $ 52,350
Jun 24, 6 PM $ 0.0000962
-1.74%
$ 90,909 $ 51,301
Jun 24, 5 PM $ 0.0000967
-0.71%
$ 91,387 $ 50,409
Jun 24, 4 PM $ 0.0000976
+0.92%
$ 92,233 $ 52,208
Jun 24, 3 PM $ 0.0000969
-1.02%
$ 91,576 $ 51,691
Jun 24, 2 PM $ 0.0000985
+1.65%
$ 93,085 $ 52,793
Jun 24, 1 PM $ 0.0000973
-0.72%
$ 91,952 $ 53,933
Jun 24, 12 PM $ 0.000098
+1.87%
$ 92,616 $ 53,984
Jun 24, 11 AM $ 0.0000958
-1.95%
$ 90,535 $ 52,958
Jun 24, 10 AM $ 0.0000967
-1.22%
$ 91,387 $ 53,210
Jun 24, 9 AM $ 0.000098
-0.51%
$ 92,613 $ 52,477
Jun 24, 8 AM $ 0.0000967
-0.21%
$ 91,386 $ 53,403
Jun 24, 7 AM $ 0.0000985
+0.82%
$ 93,086 $ 52,473
Jun 24, 6 AM $ 0.0000978
+0.72%
$ 92,425 $ 53,190
Jun 24, 5 AM $ 0.0000981
+2.08%
$ 92,711 $ 51,771
Jun 24, 4 AM $ 0.0000982
+1.03%
$ 92,614 $ 52,344
Jun 24, 3 AM $ 0.0000975
+1.14%
$ 92,142 $ 51,692
Jun 24, 2 AM $ 0.0000975
+0.93%
$ 92,144 $ 51,069
Jun 24, 1 AM $ 0.0000972
+0.10%
$ 91,858 $ 52,516
Jun 24, 12 AM $ 0.0000979
+0.62%
$ 92,522 $ 53,310
Jun 23, 11 PM $ 0.0000962
+0.00%
$ 90,914 $ 54,443