walter Historical Data

WALTER Page 7
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000144
+0.00%
$ 133,684 $ 56,899
4:50 AM $ 0.000142
+0.00%
$ 133,684 $ 56,110
4:45 AM $ 0.000142
+0.00%
$ 133,684 $ 55,236
4:40 AM $ 0.000142
+0.00%
$ 133,684 $ 55,243
4:35 AM $ 0.000143
+0.00%
$ 133,684 $ 55,391
4:30 AM $ 0.000144
+0.00%
$ 133,684 $ 55,602
4:25 AM $ 0.000143
+0.00%
$ 133,684 $ 55,970
4:20 AM $ 0.000145
+0.00%
$ 133,684 $ 55,519
4:15 AM $ 0.000145
+0.00%
$ 133,684 $ 56,298
4:10 AM $ 0.000143
+0.00%
$ 133,684 $ 56,544
4:05 AM $ 0.000142
+0.00%
$ 133,684 $ 55,788
4:01 AM $ 0.000141
+0.00%
$ 133,684 $ 54,858
4:00 AM $ 0.000145
+0.00%
$ 133,684 $ 54,858
3:55 AM $ 0.000145
+0.00%
$ 137,412 $ 55,743
3:53 AM $ 0.000145
+0.00%
$ 137,412 $ 56,135
3:50 AM $ 0.000143
+0.00%
$ 137,412 $ 56,156
3:45 AM $ 0.000143
+0.00%
$ 137,034 $ 55,639
3:40 AM $ 0.000143
+0.00%
$ 137,034 $ 55,950
3:35 AM $ 0.000145
+0.00%
$ 137,034 $ 56,195
3:32 AM $ 0.000145
+0.00%
$ 137,034 $ 56,881
3:30 AM $ 0.000144
+0.00%
$ 137,034 $ 56,881
3:25 AM $ 0.000146
+0.00%
$ 136,413 $ 57,021
3:20 AM $ 0.000144
+0.00%
$ 136,413 $ 57,439
3:15 AM $ 0.000144
+0.00%
$ 136,413 $ 56,869
3:10 AM $ 0.000145
+0.00%
$ 136,413 $ 57,166
3:05 AM $ 0.000144
+0.00%
$ 136,413 $ 57,356
3:01 AM $ 0.000144
+0.00%
$ 136,413 $ 57,043
3:00 AM $ 0.000144
+0.00%
$ 136,413 $ 57,043
Download