walter Historical Data

WALTER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000144
+0.02%
$ 135,806 $ 54,242
Feb 12, 5 PM $ 0.000143
+0.49%
$ 135,496 $ 52,243
Feb 12, 4 PM $ 0.000144
+2.23%
$ 136,154 $ 53,233
Feb 12, 3 PM $ 0.000144
+2.47%
$ 136,277 $ 51,515
Feb 12, 2 PM $ 0.000144
+2.28%
$ 135,902 $ 51,847
Feb 12, 1 PM $ 0.000143
-0.42%
$ 135,050 $ 51,433
Feb 12, 12 PM $ 0.000141
-1.73%
$ 132,997 $ 51,760
Feb 12, 11 AM $ 0.000142
-0.69%
$ 134,217 $ 52,133
Feb 12, 10 AM $ 0.000142
-0.49%
$ 134,579 $ 53,057
Feb 12, 9 AM $ 0.000143
+0.21%
$ 135,239 $ 53,155
Feb 12, 8 AM $ 0.000141
-0.50%
$ 132,876 $ 52,236
Feb 12, 7 AM $ 0.000142
-1.94%
$ 133,728 $ 52,368
Feb 12, 6 AM $ 0.000144
-0.28%
$ 136,371 $ 50,452
Feb 12, 5 AM $ 0.000144
+2.12%
$ 136,373 $ 51,777
Feb 12, 4 AM $ 0.000142
-0.07%
$ 134,295 $ 49,475
Feb 12, 3 AM $ 0.000141
-1.88%
$ 133,160 $ 49,524
Feb 12, 2 AM $ 0.000141
-0.07%
$ 133,351 $ 49,510
Feb 12, 1 AM $ 0.000142
+0.56%
$ 134,671 $ 48,321
Feb 12, 12 AM $ 0.000144
-1.02%
$ 136,562 $ 49,128
Feb 11, 11 PM $ 0.000147
+2.29%
$ 138,623 $ 50,054
Feb 11, 10 PM $ 0.000147
+0.22%
$ 138,641 $ 50,661
Feb 11, 9 PM $ 0.000144
-1.83%
$ 136,169 $ 50,085
Feb 11, 8 PM $ 0.000147
+1.30%
$ 138,711 $ 49,512
Feb 11, 7 PM $ 0.000147
+1.10%
$ 138,527 $ 49,699
Feb 11, 6 PM $ 0.000147
+1.16%
$ 138,621 $ 50,841
Feb 11, 5 PM $ 0.000145
-0.33%
$ 137,035 $ 50,752
Feb 11, 4 PM $ 0.000146
-0.20%
$ 137,961 $ 51,918
Feb 11, 3 PM $ 0.000146
-0.22%
$ 138,244 $ 51,497
Feb 11, 2 PM $ 0.000146
-0.68%
$ 137,779 $ 52,841
Feb 11, 1 PM $ 0.000147
+0.88%
$ 138,721 $ 53,101
Feb 11, 12 PM $ 0.000148
+2.57%
$ 139,492 $ 52,083
Feb 11, 11 AM $ 0.000146
+1.10%
$ 138,062 $ 51,550
Feb 11, 10 AM $ 0.000147
+2.36%
$ 138,925 $ 50,824
Feb 11, 9 AM $ 0.000146
+0.42%
$ 137,602 $ 49,843
Feb 11, 8 AM $ 0.000146
+0.33%
$ 138,157 $ 50,664
Feb 11, 7 AM $ 0.000146
+0.83%
$ 137,885 $ 50,741
Feb 11, 6 AM $ 0.000147
+0.14%
$ 139,385 $ 52,011
Feb 11, 5 AM $ 0.000146
+0.69%
$ 137,878 $ 51,047
Feb 11, 4 AM $ 0.000144
-1.17%
$ 136,373 $ 52,152
Feb 11, 3 AM $ 0.000146
+0.28%
$ 137,980 $ 51,391
Feb 11, 2 AM $ 0.000147
+1.36%
$ 138,925 $ 53,316
Feb 11, 1 AM $ 0.000144
-0.61%
$ 136,134 $ 53,022
Feb 11, 12 AM $ 0.000144
-1.87%
$ 136,226 $ 53,800
Feb 10, 11 PM $ 0.000147
+0.34%
$ 138,537 $ 52,742
Feb 10, 10 PM $ 0.000147
+0.60%
$ 138,909 $ 52,359
Feb 10, 9 PM $ 0.000146
-0.48%
$ 137,791 $ 51,835
Feb 10, 8 PM $ 0.000144
-2.74%
$ 135,747 $ 51,879
Feb 10, 7 PM $ 0.000146
-0.48%
$ 137,885 $ 51,981
Feb 10, 6 PM $ 0.000148
+1.29%
$ 139,420 $ 51,776
Feb 10, 5 PM $ 0.000147
-0.38%
$ 138,581 $ 51,430