walter Historical Data

WALTER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000147
+0.67%
$ 139,114 $ 52,401
Feb 10, 3 PM $ 0.000143
-0.34%
$ 135,581 $ 53,127
Feb 10, 2 PM $ 0.000147
+1.80%
$ 139,114 $ 51,616
Feb 10, 1 PM $ 0.000147
+0.46%
$ 138,830 $ 51,756
Feb 10, 12 PM $ 0.000146
+1.14%
$ 137,826 $ 50,830
Feb 10, 11 AM $ 0.000144
-2.39%
$ 135,900 $ 52,218
Feb 10, 10 AM $ 0.000147
+1.56%
$ 139,232 $ 52,456
Feb 10, 9 AM $ 0.000145
-0.34%
$ 137,035 $ 53,262
Feb 10, 8 AM $ 0.000146
+1.41%
$ 137,507 $ 54,259
Feb 10, 7 AM $ 0.000144
-1.32%
$ 136,159 $ 53,716
Feb 10, 6 AM $ 0.000143
-2.62%
$ 135,522 $ 53,898
Feb 10, 5 AM $ 0.000144
-1.36%
$ 135,802 $ 54,409
Feb 10, 4 AM $ 0.000144
-2.34%
$ 136,278 $ 54,805
Feb 10, 3 AM $ 0.000146
-0.47%
$ 138,234 $ 56,508
Feb 10, 2 AM $ 0.000144
+0.20%
$ 136,269 $ 54,777
Feb 10, 1 AM $ 0.000146
+1.18%
$ 138,263 $ 51,672
Feb 10, 12 AM $ 0.000147
+2.50%
$ 139,303 $ 51,525
Feb 9, 11 PM $ 0.000144
-1.37%
$ 135,900 $ 52,457
Feb 9, 10 PM $ 0.000144
-2.04%
$ 136,089 $ 54,497
Feb 9, 9 PM $ 0.000147
+0.55%
$ 138,925 $ 56,706
Feb 9, 8 PM $ 0.000146
+0.67%
$ 138,358 $ 56,906
Feb 9, 7 PM $ 0.000147
+2.30%
$ 138,657 $ 56,767
Feb 9, 6 PM $ 0.000146
+0.97%
$ 137,696 $ 57,365
Feb 9, 5 PM $ 0.000145
+0.69%
$ 136,575 $ 57,127
Feb 9, 4 PM $ 0.000144
-0.75%
$ 135,633 $ 55,927
Feb 9, 3 PM $ 0.000148
+2.56%
$ 139,586 $ 57,209
Feb 9, 2 PM $ 0.000144
+0.21%
$ 136,099 $ 55,986
Feb 9, 1 PM $ 0.000147
+0.27%
$ 139,303 $ 57,813
Feb 9, 12 PM $ 0.000146
+0.55%
$ 137,980 $ 58,007
Feb 9, 11 AM $ 0.000147
+0.55%
$ 139,303 $ 57,013
Feb 9, 10 AM $ 0.000147
+1.44%
$ 138,547 $ 57,420
Feb 9, 9 AM $ 0.000147
+0.34%
$ 138,648 $ 56,310
Feb 9, 8 AM $ 0.000145
-1.91%
$ 136,751 $ 54,490
Feb 9, 7 AM $ 0.000146
+0.41%
$ 138,277 $ 54,439
Feb 9, 6 AM $ 0.000146
+1.54%
$ 137,806 $ 53,703
Feb 9, 5 AM $ 0.000144
-0.09%
$ 135,711 $ 53,613
Feb 9, 4 AM $ 0.000148
+2.85%
$ 139,603 $ 53,069
Feb 9, 3 AM $ 0.000145
-0.29%
$ 136,846 $ 54,811
Feb 9, 2 AM $ 0.000144
-0.96%
$ 135,926 $ 54,064
Feb 9, 1 AM $ 0.000148
+1.11%
$ 139,602 $ 57,387
Feb 9, 12 AM $ 0.000147
+2.00%
$ 139,019 $ 58,354
Feb 8, 11 PM $ 0.000146
+0.07%
$ 138,443 $ 57,493
Feb 8, 10 PM $ 0.000146
+0.27%
$ 138,263 $ 55,703
Feb 8, 9 PM $ 0.000146
-0.60%
$ 137,994 $ 55,028
Feb 8, 8 PM $ 0.000147
+1.80%
$ 138,833 $ 55,530
Feb 8, 7 PM $ 0.000144
-2.54%
$ 136,015 $ 55,911
Feb 8, 6 PM $ 0.000146
+0.34%
$ 138,069 $ 58,330
Feb 8, 5 PM $ 0.000146
-0.48%
$ 137,507 $ 57,282
Feb 8, 4 PM $ 0.000144
-2.04%
$ 136,562 $ 57,519
Feb 8, 3 PM $ 0.000145
+1.01%
$ 136,886 $ 56,625