walter Historical Data

WALTER Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000146
+0.94%
$ 138,358 $ 55,353
Feb 8, 1 PM $ 0.000147
+0.95%
$ 139,217 $ 55,811
Feb 8, 12 PM $ 0.000146
-0.82%
$ 137,791 $ 57,116
Feb 8, 11 AM $ 0.000146
-0.45%
$ 137,885 $ 58,259
Feb 8, 10 AM $ 0.000147
+0.58%
$ 138,881 $ 58,845
Feb 8, 9 AM $ 0.000146
+0.76%
$ 138,074 $ 58,821
Feb 8, 8 AM $ 0.000146
+0.88%
$ 138,235 $ 58,712
Feb 8, 7 AM $ 0.000145
-1.30%
$ 136,846 $ 57,322
Feb 8, 6 AM $ 0.000144
-0.21%
$ 135,900 $ 56,969
Feb 8, 5 AM $ 0.000145
+0.21%
$ 137,129 $ 57,520
Feb 8, 4 AM $ 0.000147
+1.16%
$ 138,830 $ 59,395
Feb 8, 3 AM $ 0.000146
+1.91%
$ 138,347 $ 57,056
Feb 8, 2 AM $ 0.000146
+0.33%
$ 138,358 $ 57,574
Feb 8, 1 AM $ 0.000147
+0.00%
$ 138,915 $ 55,998
Feb 8, 12 AM $ 0.000146
+1.81%
$ 138,360 $ 55,871
Feb 7, 11 PM $ 0.000145
-1.56%
$ 136,751 $ 55,310
Feb 7, 10 PM $ 0.000146
+1.24%
$ 138,161 $ 56,824
Feb 7, 9 PM $ 0.000144
+0.21%
$ 136,373 $ 55,179
Feb 7, 8 PM $ 0.000147
+0.89%
$ 139,208 $ 57,026
Feb 7, 7 PM $ 0.000148
+0.95%
$ 139,572 $ 55,121
Feb 7, 6 PM $ 0.000147
+2.15%
$ 139,208 $ 54,432
Feb 7, 5 PM $ 0.000148
-0.07%
$ 139,459 $ 53,777
Feb 7, 4 PM $ 0.000147
+2.44%
$ 139,114 $ 54,418
Feb 7, 3 PM $ 0.000147
+0.77%
$ 138,641 $ 53,570
Feb 7, 2 PM $ 0.000146
+0.47%
$ 137,580 $ 54,298
Feb 7, 1 PM $ 0.000147
+1.93%
$ 139,208 $ 53,967
Feb 7, 12 PM $ 0.000146
+0.76%
$ 137,611 $ 54,669
Feb 7, 11 AM $ 0.000144
-0.62%
$ 136,562 $ 55,244
Feb 7, 10 AM $ 0.000145
-1.03%
$ 137,224 $ 55,123
Feb 7, 9 AM $ 0.000147
-0.40%
$ 138,651 $ 56,566
Feb 7, 8 AM $ 0.000146
-0.28%
$ 138,263 $ 57,710
Feb 7, 7 AM $ 0.000147
+0.48%
$ 138,465 $ 57,911
Feb 7, 6 AM $ 0.000146
-1.02%
$ 137,791 $ 57,913
Feb 7, 5 AM $ 0.000144
-2.59%
$ 135,900 $ 58,633
Feb 7, 4 AM $ 0.000144
-0.61%
$ 135,735 $ 58,474
Feb 7, 3 AM $ 0.000145
+0.96%
$ 137,129 $ 57,992
Feb 7, 2 AM $ 0.000145
-2.03%
$ 136,766 $ 58,328
Feb 7, 1 AM $ 0.000144
+3.14%
$ 136,467 $ 59,360
Feb 7, 12 AM $ 0.000141
+0.13%
$ 132,876 $ 57,848
Feb 6, 11 PM $ 0.00014
+0.73%
$ 132,700 $ 55,777
Feb 6, 10 PM $ 0.000142
+0.95%
$ 133,821 $ 56,762
Feb 6, 9 PM $ 0.00014
-0.70%
$ 132,559 $ 56,108
Feb 6, 8 PM $ 0.000141
+1.95%
$ 133,349 $ 56,169
Feb 6, 7 PM $ 0.000138
-2.68%
$ 130,797 $ 55,398
Feb 6, 6 PM $ 0.000142
+2.60%
$ 134,395 $ 57,067
Feb 6, 5 PM $ 0.00014
+0.84%
$ 132,309 $ 55,535
Feb 6, 4 PM $ 0.000139
-0.56%
$ 131,673 $ 57,496
Feb 6, 3 PM $ 0.00014
+0.03%
$ 132,215 $ 57,945
Feb 6, 2 PM $ 0.00014
-0.49%
$ 132,176 $ 59,672
Feb 6, 1 PM $ 0.000139
-0.58%
$ 131,071 $ 59,715