walter Historical Data

WALTER Page 73
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00014
+0.50%
$ 131,837 $ 58,746
Feb 6, 11 AM $ 0.000139
-0.42%
$ 131,267 $ 58,316
Feb 6, 10 AM $ 0.000139
-0.78%
$ 131,742 $ 57,820
Feb 6, 9 AM $ 0.000142
+1.61%
$ 133,788 $ 57,295
Feb 6, 8 AM $ 0.00014
+1.01%
$ 132,404 $ 56,355
Feb 6, 7 AM $ 0.000139
-0.57%
$ 131,553 $ 56,286
Feb 6, 6 AM $ 0.000141
-0.07%
$ 132,822 $ 57,177
Feb 6, 5 AM $ 0.000141
+0.00%
$ 132,876 $ 57,368
Feb 6, 4 AM $ 0.000142
+1.29%
$ 133,821 $ 56,311
Feb 6, 3 AM $ 0.00014
+0.49%
$ 132,210 $ 54,907
Feb 6, 2 AM $ 0.000139
-1.90%
$ 131,648 $ 54,270
Feb 6, 1 AM $ 0.00014
+0.74%
$ 132,026 $ 55,733
Feb 6, 12 AM $ 0.000139
-0.60%
$ 131,801 $ 53,829
Feb 5, 11 PM $ 0.000141
-2.07%
$ 132,972 $ 54,641
Feb 5, 10 PM $ 0.000145
+1.31%
$ 136,992 $ 56,633
Feb 5, 9 PM $ 0.000143
+0.14%
$ 135,333 $ 55,511
Feb 5, 8 PM $ 0.000143
-1.40%
$ 135,145 $ 54,929
Feb 5, 7 PM $ 0.000144
+1.22%
$ 136,503 $ 56,101
Feb 5, 6 PM $ 0.000143
-1.85%
$ 134,861 $ 55,963
Feb 5, 5 PM $ 0.000145
+0.61%
$ 137,405 $ 57,503
Feb 5, 4 PM $ 0.000143
-3.64%
$ 135,428 $ 55,999
Feb 5, 3 PM $ 0.000147
-5.62%
$ 139,261 $ 57,458
Feb 5, 2 PM $ 0.000154
-0.47%
$ 145,615 $ 58,259
Feb 5, 1 PM $ 0.000154
+0.45%
$ 146,013 $ 58,251
Feb 5, 12 PM $ 0.000157
+0.44%
$ 148,213 $ 57,957
Feb 5, 11 AM $ 0.000156
+0.86%
$ 147,655 $ 57,441
Feb 5, 10 AM $ 0.000155
+0.31%
$ 146,394 $ 56,420
Feb 5, 9 AM $ 0.000155
-1.46%
$ 146,303 $ 58,009
Feb 5, 8 AM $ 0.000157
+2.21%
$ 148,470 $ 57,609
Feb 5, 7 AM $ 0.000157
+1.58%
$ 148,310 $ 57,675
Feb 5, 6 AM $ 0.000155
-1.38%
$ 146,202 $ 55,963
Feb 5, 5 AM $ 0.000157
+1.57%
$ 148,247 $ 55,620
Feb 5, 4 AM $ 0.000154
+0.02%
$ 145,951 $ 54,993
Feb 5, 3 AM $ 0.000154
+0.65%
$ 145,918 $ 54,592
Feb 5, 2 AM $ 0.000155
-0.68%
$ 146,346 $ 54,198
Feb 5, 1 AM $ 0.000156
-0.19%
$ 147,528 $ 54,480
Feb 5, 12 AM $ 0.000156
+2.19%
$ 147,808 $ 55,056
Feb 4, 11 PM $ 0.000156
+1.26%
$ 147,088 $ 53,363
Feb 4, 10 PM $ 0.000156
+1.61%
$ 147,525 $ 52,853
Feb 4, 9 PM $ 0.000156
+1.37%
$ 147,723 $ 53,754
Feb 4, 8 PM $ 0.000157
+0.90%
$ 147,997 $ 52,657
Feb 4, 7 PM $ 0.000156
+0.63%
$ 147,717 $ 51,870
Feb 4, 6 PM $ 0.000156
+1.55%
$ 147,803 $ 50,980
Feb 4, 5 PM $ 0.000155
-0.37%
$ 146,391 $ 51,699
Feb 4, 4 PM $ 0.000155
+1.15%
$ 146,936 $ 50,873
Feb 4, 3 PM $ 0.000154
-5.42%
$ 145,351 $ 49,440
Feb 4, 2 PM $ 0.000165
-0.83%
$ 155,819 $ 50,668
Feb 4, 1 PM $ 0.00017
+1.72%
$ 161,027 $ 52,066
Feb 4, 12 PM $ 0.00017
+1.51%
$ 161,039 $ 52,086
Feb 4, 11 AM $ 0.000168
-0.29%
$ 158,638 $ 51,780