walter Historical Data

WALTER Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000169
+0.30%
$ 159,244 $ 51,291
Feb 4, 9 AM $ 0.000167
-2.41%
$ 157,542 $ 50,208
Feb 4, 8 AM $ 0.000167
-2.18%
$ 157,618 $ 50,530
Feb 4, 7 AM $ 0.000171
+2.89%
$ 161,701 $ 48,804
Feb 4, 6 AM $ 0.000171
+1.70%
$ 161,239 $ 48,245
Feb 4, 5 AM $ 0.000168
+0.00%
$ 158,677 $ 48,839
Feb 4, 4 AM $ 0.000171
+0.00%
$ 161,552 $ 48,127
Feb 4, 3 AM $ 0.000173
+1.76%
$ 163,877 $ 49,994
Feb 4, 2 AM $ 0.000174
+1.90%
$ 164,347 $ 50,317
Feb 4, 1 AM $ 0.000174
+0.57%
$ 164,624 $ 49,605
Feb 4, 12 AM $ 0.000173
+0.41%
$ 163,874 $ 50,229
Feb 3, 11 PM $ 0.000171
-2.33%
$ 161,606 $ 50,150
Feb 3, 10 PM $ 0.000175
+0.68%
$ 165,182 $ 50,342
Feb 3, 9 PM $ 0.000172
+0.47%
$ 162,173 $ 49,905
Feb 3, 8 PM $ 0.000171
-1.55%
$ 161,695 $ 48,823
Feb 3, 7 PM $ 0.000174
+0.47%
$ 164,252 $ 50,144
Feb 3, 6 PM $ 0.000172
-1.81%
$ 162,082 $ 50,035
Feb 3, 5 PM $ 0.000175
+1.85%
$ 165,078 $ 49,680
Feb 3, 4 PM $ 0.000171
-0.64%
$ 161,701 $ 48,856
Feb 3, 3 PM $ 0.000175
+1.84%
$ 165,372 $ 49,596
Feb 3, 2 PM $ 0.000172
-1.15%
$ 162,362 $ 50,069
Feb 3, 1 PM $ 0.000174
-0.47%
$ 164,252 $ 49,572
Feb 3, 12 PM $ 0.000174
-0.84%
$ 164,095 $ 48,886
Feb 3, 11 AM $ 0.000172
-0.77%
$ 162,551 $ 49,563
Feb 3, 10 AM $ 0.000172
-1.92%
$ 162,228 $ 50,801
Feb 3, 9 AM $ 0.000175
+0.52%
$ 165,386 $ 50,643
Feb 3, 8 AM $ 0.000172
+0.36%
$ 162,457 $ 49,634
Feb 3, 7 AM $ 0.000173
+0.09%
$ 163,649 $ 50,073
Feb 3, 6 AM $ 0.000173
+1.29%
$ 163,591 $ 50,315
Feb 3, 5 AM $ 0.000171
-0.58%
$ 161,222 $ 49,869
Feb 3, 4 AM $ 0.000174
+0.69%
$ 164,536 $ 51,019
Feb 3, 3 AM $ 0.000173
+0.72%
$ 163,780 $ 49,272
Feb 3, 2 AM $ 0.000172
-0.37%
$ 162,893 $ 49,694
Feb 3, 1 AM $ 0.000175
+0.14%
$ 165,292 $ 50,016
Feb 3, 12 AM $ 0.000174
-0.45%
$ 164,498 $ 50,448
Feb 2, 11 PM $ 0.000175
+0.78%
$ 165,197 $ 50,572
Feb 2, 10 PM $ 0.000171
-1.59%
$ 161,866 $ 50,602
Feb 2, 9 PM $ 0.000174
+0.38%
$ 164,395 $ 51,203
Feb 2, 8 PM $ 0.000174
+1.93%
$ 164,158 $ 50,273
Feb 2, 7 PM $ 0.000175
+2.01%
$ 165,535 $ 51,580
Feb 2, 6 PM $ 0.000173
-0.53%
$ 163,685 $ 49,491
Feb 2, 5 PM $ 0.000174
+0.57%
$ 164,562 $ 49,512
Feb 2, 4 PM $ 0.000174
-0.21%
$ 164,656 $ 48,132
Feb 2, 3 PM $ 0.000171
-0.93%
$ 161,512 $ 48,862
Feb 2, 2 PM $ 0.000173
+1.58%
$ 163,419 $ 49,605
Feb 2, 1 PM $ 0.000171
-0.65%
$ 161,163 $ 48,480
Feb 2, 12 PM $ 0.000173
-0.28%
$ 163,895 $ 49,084
Feb 2, 11 AM $ 0.000171
-0.73%
$ 161,931 $ 48,863
Feb 2, 10 AM $ 0.000173
-0.12%
$ 163,496 $ 47,773
Feb 2, 9 AM $ 0.000173
+0.00%
$ 163,213 $ 47,840