walter Historical Data

WALTER Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000173
+1.64%
$ 163,969 $ 48,217
Feb 2, 7 AM $ 0.000172
-0.82%
$ 162,362 $ 48,685
Feb 2, 6 AM $ 0.000174
-0.97%
$ 164,811 $ 48,783
Feb 2, 5 AM $ 0.000177
+0.82%
$ 167,462 $ 51,423
Feb 2, 4 AM $ 0.000178
+1.40%
$ 168,501 $ 49,877
Feb 2, 3 AM $ 0.000176
-5.05%
$ 166,460 $ 49,428
Feb 2, 2 AM $ 0.000183
+0.27%
$ 173,042 $ 51,196
Feb 2, 1 AM $ 0.000186
+1.39%
$ 175,824 $ 50,526
Feb 2, 12 AM $ 0.000182
-0.44%
$ 172,377 $ 51,199
Feb 1, 11 PM $ 0.000184
-0.16%
$ 174,159 $ 51,940
Feb 1, 10 PM $ 0.000186
+1.36%
$ 176,155 $ 51,389
Feb 1, 9 PM $ 0.000182
-2.03%
$ 171,624 $ 51,126
Feb 1, 8 PM $ 0.000185
+1.19%
$ 175,095 $ 52,178
Feb 1, 7 PM $ 0.000186
+2.28%
$ 176,251 $ 50,662
Feb 1, 6 PM $ 0.000185
+0.11%
$ 175,209 $ 50,938
Feb 1, 5 PM $ 0.000182
-0.75%
$ 171,999 $ 51,502
Feb 1, 4 PM $ 0.000184
-1.00%
$ 174,225 $ 52,302
Feb 1, 3 PM $ 0.000184
-1.10%
$ 173,943 $ 52,310
Feb 1, 2 PM $ 0.000181
-1.63%
$ 171,339 $ 51,709
Feb 1, 1 PM $ 0.000186
+1.50%
$ 175,620 $ 49,921
Feb 1, 12 PM $ 0.000183
+0.27%
$ 173,135 $ 50,778
Feb 1, 11 AM $ 0.000186
+2.19%
$ 175,782 $ 51,062
Feb 1, 10 AM $ 0.000185
+1.39%
$ 174,781 $ 51,015
Feb 1, 9 AM $ 0.000185
-0.19%
$ 174,646 $ 52,777
Feb 1, 8 AM $ 0.000186
+0.05%
$ 175,529 $ 52,120
Feb 1, 7 AM $ 0.000186
+2.37%
$ 175,499 $ 52,684
Feb 1, 6 AM $ 0.000184
-0.77%
$ 174,270 $ 50,550
Feb 1, 5 AM $ 0.000185
+0.08%
$ 174,876 $ 51,817
Feb 1, 4 AM $ 0.000186
+1.91%
$ 175,404 $ 51,886
Feb 1, 3 AM $ 0.000185
-0.11%
$ 174,894 $ 51,574
Feb 1, 2 AM $ 0.000185
+2.15%
$ 175,121 $ 52,616
Feb 1, 1 AM $ 0.000182
-0.23%
$ 172,191 $ 51,950
Feb 1, 12 AM $ 0.000184
+0.77%
$ 173,702 $ 51,177
Download