Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.000896
-19.68%
$850,994 $77,021
Jul 27, 2025 $0.00112
+10.01%
$1.06 million $74,266
Jul 26, 2025 $0.00101
+3.38%
$961,856 $71,051
Jul 25, 2025 $0.000977
-10.99%
$928,467 $104,315
Jul 24, 2025 $0.0011
-6.46%
$1.05 million $73,554
Jul 23, 2025 $0.00118
-17.97%
$1.12 million $92,645
Jul 22, 2025 $0.00143
+5.95%
$1.36 million $77,443
Jul 21, 2025 $0.00135
+7.13%
$1.28 million $67,792
Jul 20, 2025 $0.00126
+9.17%
$1.2 million $94,483
Jul 19, 2025 $0.00115
-4.30%
$1.09 million $71,088
Jul 18, 2025 $0.0012
-12.84%
$1.14 million $96,739
Jul 17, 2025 $0.00138
-9.15%
$1.31 million $70,357
Jul 16, 2025 $0.00152
-6.75%
$1.45 million $71,982
Jul 15, 2025 $0.00163
+0.23%
$1.55 million $81,765
Jul 14, 2025 $0.00163
-15.75%
$1.55 million $96,745
Jul 13, 2025 $0.00193
+30.77%
$1.83 million $139,980
Jul 12, 2025 $0.00147
-19.33%
$1.4 million $72,370
Jul 11, 2025 $0.00182
-2.19%
$1.73 million $94,730
Jul 10, 2025 $0.0016
+5.91%
$1.52 million $93,648
Jul 9, 2025 $0.00151
-6.05%
$1.44 million $80,586
Jul 8, 2025 $0.00161
+45.53%
$1.53 million $395,955
Jul 7, 2025 $0.00111
-14.16%
$1.05 million $73,160
Jul 6, 2025 $0.00129
-3.78%
$1.23 million $134,548
Jul 5, 2025 $0.000893
+8.20%
$848,324 $56,204
Jul 4, 2025 $0.00086
-2.51%
$817,137 $50,837
Jul 3, 2025 $0.000885
+8.92%
$841,156 $57,525
Jul 2, 2025 $0.000816
+2.37%
$775,365 $55,925
Jul 1, 2025 $0.000799
-7.99%
$759,953 $54,932
Jun 30, 2025 $0.00087
-1.93%
$826,597 $65,885
Jun 29, 2025 $0.000892
+12.22%
$847,385 $5,550
Jun 28, 2025 $0.000796
+8.64%
$756,468 $62,248
Jun 27, 2025 $0.000733
-1.33%
$696,134 $59,051
Jun 26, 2025 $0.000741
+0.78%
$703,749 $69,102
Jun 25, 2025 $0.000734
-2.89%
$697,728 $57,626
Jun 24, 2025 $0.000756
+4.58%
$718,125 $113,218
Jun 23, 2025 $0.000724
+2.84%
$688,071 $150,730
Jun 22, 2025 $0.00062
-9.53%
$589,045 $152,760
Jun 21, 2025 $0.000684
-2.53%
$649,466 $159,630
Jun 20, 2025 $0.000698
-25.10%
$663,232 $140,613
Jun 19, 2025 $0.000932
-3.67%
$885,707 $146,261
Jun 18, 2025 $0.000969
+5.61%
$921,002 $161,878
Jun 17, 2025 $0.000915
-14.78%
$869,018 $166,760
Jun 16, 2025 $0.00107
+1.25%
$1.02 million $163,094
Jun 15, 2025 $0.00106
-6.50%
$1.01 million $193,604
Jun 14, 2025 $0.00113
-16.50%
$1.08 million $250,024
Jun 13, 2025 $0.00136
+23.25%
$1.29 million $669,214
Jun 12, 2025 $0.00111
+0.94%
$1.06 million $90,729
Jun 11, 2025 $0.00112
+114.45%
$1.06 million $425,410
Jun 10, 2025 $0.000442
-0.37%
$419,979 $138,226
Jun 9, 2025 $0.000444
+0.48%
$421,551 $140,588