walter Historical Data

WALTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0000975
+1.24%
$ 92,141 $ 54,014
Jun 23, 9 PM $ 0.0000968
+0.42%
$ 91,482 $ 54,232
Jun 23, 8 PM $ 0.0000967
-0.92%
$ 91,385 $ 53,490
Jun 23, 7 PM $ 0.000098
+0.41%
$ 92,616 $ 53,194
Jun 23, 6 PM $ 0.0000974
+0.62%
$ 92,049 $ 53,588
Jun 23, 5 PM $ 0.0000968
+0.62%
$ 91,482 $ 55,068
Jun 23, 4 PM $ 0.0000971
+0.73%
$ 91,765 $ 54,632
Jun 23, 3 PM $ 0.0000969
+1.04%
$ 91,577 $ 54,803
Jun 23, 2 PM $ 0.0000977
+2.09%
$ 92,333 $ 54,596
Jun 23, 1 PM $ 0.0000965
+0.42%
$ 91,198 $ 53,315
Jun 23, 12 PM $ 0.0000981
+0.82%
$ 92,709 $ 53,012
Jun 23, 11 AM $ 0.0000969
+0.73%
$ 91,576 $ 53,942
Jun 23, 10 AM $ 0.0000979
+1.45%
$ 92,520 $ 53,143
Jun 23, 9 AM $ 0.0000957
-0.21%
$ 90,442 $ 52,912
Jun 23, 8 AM $ 0.0000981
+1.34%
$ 92,710 $ 53,592
Jun 23, 7 AM $ 0.000097
+1.25%
$ 91,671 $ 54,601
Jun 23, 6 AM $ 0.0000959
-1.34%
$ 90,631 $ 53,922
Jun 23, 5 AM $ 0.0000974
-0.51%
$ 92,049 $ 56,265
Jun 23, 4 AM $ 0.0000978
+0.31%
$ 92,427 $ 56,389
Jun 23, 3 AM $ 0.000096
-1.13%
$ 90,727 $ 55,737
Jun 23, 2 AM $ 0.0000958
-2.04%
$ 90,538 $ 55,098
Jun 23, 1 AM $ 0.0000983
+0.51%
$ 92,900 $ 54,738
Jun 23, 12 AM $ 0.0000977
+1.25%
$ 92,338 $ 54,931
Jun 22, 11 PM $ 0.0000973
+0.90%
$ 91,955 $ 53,193
Jun 22, 10 PM $ 0.000097
-0.91%
$ 91,692 $ 53,128
Jun 22, 9 PM $ 0.0000965
+0.28%
$ 91,224 $ 54,650
Jun 22, 8 PM $ 0.0000966
-0.50%
$ 91,338 $ 53,131
Jun 22, 7 PM $ 0.0000981
+1.73%
$ 92,733 $ 54,470
Jun 22, 6 PM $ 0.0000967
-1.21%
$ 91,344 $ 53,850
Jun 22, 5 PM $ 0.0000982
-5.05%
$ 92,833 $ 53,541
Jun 22, 4 PM $ 0.000105
+0.08%
$ 99,258 $ 54,749
Jun 22, 3 PM $ 0.000103
-2.06%
$ 97,500 $ 54,594
Jun 22, 2 PM $ 0.000103
+0.07%
$ 97,780 $ 53,677
Jun 22, 1 PM $ 0.000104
+0.87%
$ 98,081 $ 52,907
Jun 22, 12 PM $ 0.000104
+0.48%
$ 98,635 $ 53,744
Jun 22, 11 AM $ 0.000103
-2.15%
$ 97,327 $ 54,493
Jun 22, 10 AM $ 0.000103
-0.19%
$ 97,131 $ 55,314
Jun 22, 9 AM $ 0.000104
+1.24%
$ 98,622 $ 54,374
Jun 22, 8 AM $ 0.000105
+2.39%
$ 99,464 $ 54,108
Jun 22, 7 AM $ 0.000104
+0.39%
$ 97,884 $ 54,031
Jun 22, 6 AM $ 0.000103
-1.23%
$ 97,503 $ 54,735
Jun 22, 5 AM $ 0.000104
+1.06%
$ 98,251 $ 53,758
Jun 22, 4 AM $ 0.000104
+0.29%
$ 98,246 $ 51,675
Jun 22, 3 AM $ 0.000103
-2.25%
$ 97,314 $ 52,184
Jun 22, 2 AM $ 0.000103
-1.54%
$ 97,786 $ 53,304
Jun 22, 1 AM $ 0.000104
-0.19%
$ 98,756 $ 53,571
Jun 22, 12 AM $ 0.000105
+2.24%
$ 99,421 $ 52,260
Jun 21, 11 PM $ 0.000105
+0.09%
$ 99,302 $ 51,532
Jun 21, 10 PM $ 0.000103
+0.09%
$ 97,430 $ 52,207
Jun 21, 9 PM $ 0.000106
+1.74%
$ 99,799 $ 50,648