Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 12 AM $0.0000929
-1.78%
$87,795 $54,943
Jun 25, 11 PM $0.0000948
-0.31%
$89,570 $55,347
Jun 25, 10 PM $0.0000927
-1.29%
$87,597 $54,841
Jun 25, 9 PM $0.0000942
-1.26%
$89,024 $54,128
Jun 25, 8 PM $0.0000934
+0.21%
$88,246 $53,876
Jun 25, 7 PM $0.0000954
+2.32%
$90,125 $54,333
Jun 25, 6 PM $0.0000947
+0.24%
$89,497 $54,247
Jun 25, 5 PM $0.0000954
+2.44%
$90,130 $54,387
Jun 25, 4 PM $0.0000929
-2.38%
$87,796 $52,384
Jun 25, 3 PM $0.000093
-1.27%
$87,868 $52,086
Jun 25, 2 PM $0.0000949
-2.90%
$89,652 $52,804
Jun 25, 1 PM $0.0000983
+0.54%
$92,899 $53,423
Jun 25, 12 PM $0.0000962
-1.26%
$90,892 $54,202
Jun 25, 11 AM $0.0000957
-0.19%
$90,442 $53,463
Jun 25, 10 AM $0.000098
+1.86%
$92,589 $51,874
Jun 25, 9 AM $0.0000972
-1.04%
$91,838 $52,595
Jun 25, 8 AM $0.0000966
-0.60%
$91,293 $52,219
Jun 25, 7 AM $0.0000972
-0.02%
$91,840 $51,445
Jun 25, 6 AM $0.000096
+0.03%
$90,726 $50,486
Jun 25, 5 AM $0.0000968
+1.04%
$91,452 $50,753
Jun 25, 4 AM $0.0000977
+1.10%
$92,299 $50,406
Jun 25, 3 AM $0.0000981
-0.20%
$92,673 $51,705
Jun 25, 2 AM $0.0000972
+0.59%
$91,828 $52,067
Jun 25, 1 AM $0.0000966
-1.02%
$91,292 $51,462
Jun 25, 12 AM $0.000096
-0.82%
$90,706 $50,337
Jun 24, 11 PM $0.0000971
-0.84%
$91,741 $50,612
Jun 24, 10 PM $0.0000983
+1.76%
$92,900 $50,974
Jun 24, 9 PM $0.0000967
-1.33%
$91,386 $50,417
Jun 24, 8 PM $0.0000982
+0.20%
$92,805 $52,434
Jun 24, 7 PM $0.0000965
+0.53%
$91,198 $52,350
Jun 24, 6 PM $0.0000962
-1.74%
$90,909 $51,301
Jun 24, 5 PM $0.0000967
-0.71%
$91,387 $50,409
Jun 24, 4 PM $0.0000976
+0.92%
$92,233 $52,208
Jun 24, 3 PM $0.0000969
-1.02%
$91,576 $51,691
Jun 24, 2 PM $0.0000985
+1.65%
$93,085 $52,793
Jun 24, 1 PM $0.0000973
-0.72%
$91,952 $53,933
Jun 24, 12 PM $0.000098
+1.87%
$92,616 $53,984
Jun 24, 11 AM $0.0000958
-1.95%
$90,535 $52,958
Jun 24, 10 AM $0.0000967
-1.22%
$91,387 $53,210
Jun 24, 9 AM $0.000098
-0.51%
$92,613 $52,477
Jun 24, 8 AM $0.0000967
-0.21%
$91,386 $53,403
Jun 24, 7 AM $0.0000985
+0.82%
$93,086 $52,473
Jun 24, 6 AM $0.0000978
+0.72%
$92,425 $53,190
Jun 24, 5 AM $0.0000981
+2.08%
$92,711 $51,771
Jun 24, 4 AM $0.0000982
+1.03%
$92,614 $52,344
Jun 24, 3 AM $0.0000975
+1.14%
$92,142 $51,692
Jun 24, 2 AM $0.0000975
+0.93%
$92,144 $51,069
Jun 24, 1 AM $0.0000972
+0.10%
$91,858 $52,516
Jun 24, 12 AM $0.0000979
+0.62%
$92,522 $53,310
Jun 23, 11 PM $0.0000962
+0.00%
$90,914 $54,443