walter Historical Data

WALTER Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000149
+0.47%
$ 140,710 $ 50,379
May 18, 1 AM $ 0.000149
+1.49%
$ 140,902 $ 49,946
May 18, 12 AM $ 0.000147
+0.41%
$ 138,544 $ 49,409
May 17, 11 PM $ 0.000146
-0.41%
$ 137,979 $ 50,016
May 17, 10 PM $ 0.000147
+0.34%
$ 138,927 $ 49,704
May 17, 9 PM $ 0.000147
+1.03%
$ 139,116 $ 50,554
May 17, 8 PM $ 0.000149
+0.88%
$ 141,003 $ 49,962
May 17, 7 PM $ 0.000146
-0.20%
$ 138,171 $ 50,457
May 17, 6 PM $ 0.000147
+0.75%
$ 138,735 $ 50,386
May 17, 5 PM $ 0.000148
+1.03%
$ 139,586 $ 50,310
May 17, 4 PM $ 0.000146
-2.13%
$ 138,168 $ 48,616
May 17, 3 PM $ 0.000149
+0.53%
$ 140,889 $ 49,968
May 17, 2 PM $ 0.000146
-0.62%
$ 138,074 $ 49,277
May 17, 1 PM $ 0.000146
+0.07%
$ 137,821 $ 48,478
May 17, 12 PM $ 0.000147
-0.06%
$ 138,753 $ 47,614
May 17, 11 AM $ 0.000147
-1.72%
$ 138,830 $ 48,257
May 17, 10 AM $ 0.00015
+1.33%
$ 141,448 $ 49,284
May 17, 9 AM $ 0.000148
-0.38%
$ 139,960 $ 48,972
May 17, 8 AM $ 0.000146
-0.13%
$ 138,251 $ 49,399
May 17, 7 AM $ 0.000149
+2.30%
$ 140,955 $ 49,152
May 17, 6 AM $ 0.000148
-0.04%
$ 139,680 $ 50,169
May 17, 5 AM $ 0.000146
-1.14%
$ 137,878 $ 50,522
May 17, 4 AM $ 0.00015
+1.65%
$ 141,699 $ 50,714
May 17, 3 AM $ 0.000148
+1.32%
$ 139,775 $ 50,155
May 17, 2 AM $ 0.000146
-2.75%
$ 137,672 $ 50,143
May 17, 1 AM $ 0.000147
+0.56%
$ 138,830 $ 50,732
May 17, 12 AM $ 0.000146
+0.27%
$ 138,247 $ 50,498
May 16, 11 PM $ 0.00015
+1.04%
$ 141,416 $ 50,598
May 16, 10 PM $ 0.000148
-0.10%
$ 139,964 $ 50,184
May 16, 9 PM $ 0.000148
+1.27%
$ 139,831 $ 49,457
May 16, 8 PM $ 0.000149
-0.24%
$ 140,436 $ 48,849
May 16, 7 PM $ 0.000149
+1.41%
$ 141,234 $ 50,426
May 16, 6 PM $ 0.000149
-0.63%
$ 140,675 $ 50,099
May 16, 5 PM $ 0.00015
+0.48%
$ 141,570 $ 50,858
May 16, 4 PM $ 0.000148
+1.61%
$ 140,251 $ 50,775
May 16, 3 PM $ 0.00015
+1.20%
$ 141,642 $ 50,229
May 16, 2 PM $ 0.00015
+0.46%
$ 141,630 $ 49,881
May 16, 1 PM $ 0.000146
-0.65%
$ 138,295 $ 50,245
May 16, 12 PM $ 0.000149
+1.33%
$ 141,095 $ 49,672
May 16, 11 AM $ 0.000149
+0.73%
$ 140,728 $ 50,044
May 16, 10 AM $ 0.000149
-1.25%
$ 141,286 $ 49,714
May 16, 9 AM $ 0.000152
-0.06%
$ 143,816 $ 50,625
May 16, 8 AM $ 0.000154
+0.29%
$ 145,857 $ 50,093
May 16, 7 AM $ 0.000155
+0.71%
$ 146,386 $ 51,279
May 16, 6 AM $ 0.000153
+0.78%
$ 144,603 $ 51,104
May 16, 5 AM $ 0.000153
-1.15%
$ 144,696 $ 50,377
May 16, 4 AM $ 0.000154
+0.63%
$ 145,442 $ 50,536
May 16, 3 AM $ 0.000155
+1.80%
$ 146,754 $ 50,120
May 16, 2 AM $ 0.000153
-0.92%
$ 144,525 $ 49,215
May 16, 1 AM $ 0.000153
-0.45%
$ 144,948 $ 51,584