walter Historical Data

WALTER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000537
-4.67%
$ 509,907 $ 130,460
Jun 3, 2025 $ 0.000562
-0.07%
$ 533,658 $ 143,690
Jun 2, 2025 $ 0.000557
+2.44%
$ 529,573 $ 140,491
Jun 1, 2025 $ 0.000476
+0.02%
$ 452,047 $ 135,098
May 31, 2025 $ 0.000476
-3.49%
$ 452,142 $ 131,680
May 30, 2025 $ 0.000497
-5.94%
$ 471,998 $ 135,070
May 29, 2025 $ 0.000532
-0.50%
$ 505,631 $ 129,978
May 28, 2025 $ 0.000528
-12.54%
$ 502,116 $ 123,056
May 27, 2025 $ 0.000603
-5.92%
$ 572,517 $ 134,958
May 26, 2025 $ 0.000635
-0.17%
$ 603,679 $ 136,423
May 25, 2025 $ 0.000638
-7.10%
$ 606,244 $ 129,530
May 24, 2025 $ 0.000691
-1.71%
$ 656,598 $ 129,943
May 23, 2025 $ 0.000705
-4.59%
$ 670,185 $ 133,689
May 22, 2025 $ 0.000739
+13.83%
$ 702,107 $ 140,385
May 21, 2025 $ 0.000657
+8.72%
$ 624,106 $ 136,885
May 20, 2025 $ 0.000614
+7.93%
$ 583,062 $ 140,640
May 19, 2025 $ 0.000611
-84.84%
$ 580,782 $ 133,269
May 18, 2025 $ 0.00403
+1,082.70%
$ 3.83 million $ 26
May 17, 2025 $ 0.000341
+0.00%
$ 323,976 $ 2
May 15, 2025 $ 0.000521
+0.59%
$ -- $ 132,327
May 14, 2025 $ 0.000526
+29.30%
$ 499,701 $ 138,177
May 13, 2025 $ 0.000408
+4.41%
$ 387,298 $ 139,640
May 12, 2025 $ 0.000389
-2.13%
$ 369,209 $ 132,385
May 11, 2025 $ 0.000393
+4.91%
$ 373,018 $ 133,861
May 10, 2025 $ 0.000376
-5.54%
$ 357,229 $ 127,889
May 9, 2025 $ 0.000358
+22.89%
$ 339,756 $ 150,206
May 8, 2025 $ 0.000289
+14.14%
$ 274,855 $ 142,529
May 7, 2025 $ 0.000251
-1.04%
$ 238,623 $ 130,232
May 6, 2025 $ 0.000252
-0.18%
$ 238,999 $ 129,075
May 5, 2025 $ 0.000253
-0.55%
$ 240,275 $ 118,773
May 4, 2025 $ 0.000251
+0.48%
$ 238,944 $ 132,788
May 3, 2025 $ 0.000253
-2.62%
$ 239,990 $ 127,026
May 2, 2025 $ 0.000257
+0.00%
$ 243,790 $ 130,540
May 1, 2025 $ 0.000259
-0.38%
$ 245,975 $ 124,438
Apr 30, 2025 $ 0.000258
-9.05%
$ 245,405 $ 129,297
Apr 29, 2025 $ 0.000259
-7.33%
$ -- $ 122,793
Apr 28, 2025 $ 0.000277
-2.54%
$ 262,791 $ 124,798
Apr 27, 2025 $ 0.000281
-1.06%
$ 266,877 $ 136,023
Apr 26, 2025 $ 0.000283
-8.47%
$ 268,967 $ 122,845
Apr 25, 2025 $ 0.000306
-2.39%
$ 290,629 $ 134,041
Apr 24, 2025 $ 0.000314
+0.45%
$ 298,419 $ 127,353
Apr 23, 2025 $ 0.000313
+2.89%
$ 297,374 $ 132,482
Apr 22, 2025 $ 0.000299
+10.29%
$ 284,168 $ 133,321
Apr 21, 2025 $ 0.00027
-5.12%
$ 256,806 $ 125,891
Apr 20, 2025 $ 0.000286
-1.65%
$ 272,007 $ 131,471
Apr 19, 2025 $ 0.000291
+2.21%
$ 276,568 $ 134,925
Apr 18, 2025 $ 0.000284
-3.57%
$ 269,442 $ 124,570
Apr 17, 2025 $ 0.000292
-1.81%
$ 277,708 $ 121,939
Apr 16, 2025 $ 0.000294
-2.03%
$ 279,038 $ 124,929
Apr 15, 2025 $ 0.000306
-3.19%
$ 291,104 $ 118,627