Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.000442
-1.97%
$419,839 $125,940
Jun 7, 2025 $0.000441
-2.82%
$418,984 $137,608
Jun 6, 2025 $0.000454
-6.09%
$430,860 $98,291
Jun 5, 2025 $0.000481
-10.36%
$456,892 $129,827
Jun 4, 2025 $0.000537
-4.67%
$509,907 $130,460
Jun 3, 2025 $0.000562
-0.07%
$533,658 $143,690
Jun 2, 2025 $0.000557
+2.44%
$529,573 $140,491
Jun 1, 2025 $0.000476
+0.02%
$452,047 $135,098
May 31, 2025 $0.000476
-3.49%
$452,142 $131,680
May 30, 2025 $0.000497
-5.94%
$471,998 $135,070
May 29, 2025 $0.000532
-0.50%
$505,631 $129,978
May 28, 2025 $0.000528
-12.54%
$502,116 $123,056
May 27, 2025 $0.000603
-5.92%
$572,517 $134,958
May 26, 2025 $0.000635
-0.17%
$603,679 $136,423
May 25, 2025 $0.000638
-7.10%
$606,244 $129,530
May 24, 2025 $0.000691
-1.71%
$656,598 $129,943
May 23, 2025 $0.000705
-4.59%
$670,185 $133,689
May 22, 2025 $0.000739
+13.83%
$702,107 $140,385
May 21, 2025 $0.000657
+8.72%
$624,106 $136,885
May 20, 2025 $0.000614
+7.93%
$583,062 $140,640
May 19, 2025 $0.000611
-84.84%
$580,782 $133,269
May 18, 2025 $0.00403
+1.08K%
$3.83 million $26
May 17, 2025 $0.000341
+0.00%
$323,976 $2
May 15, 2025 $0.000521
+0.59%
$-- $132,327
May 14, 2025 $0.000526
+29.30%
$499,701 $138,177
May 13, 2025 $0.000408
+4.41%
$387,298 $139,640
May 12, 2025 $0.000389
-2.13%
$369,209 $132,385
May 11, 2025 $0.000393
+4.91%
$373,018 $133,861
May 10, 2025 $0.000376
-5.54%
$357,229 $127,889
May 9, 2025 $0.000358
+22.89%
$339,756 $150,206
May 8, 2025 $0.000289
+14.14%
$274,855 $142,529
May 7, 2025 $0.000251
-1.04%
$238,623 $130,232
May 6, 2025 $0.000252
-0.18%
$238,999 $129,075
May 5, 2025 $0.000253
-0.55%
$240,275 $118,773
May 4, 2025 $0.000251
+0.48%
$238,944 $132,788
May 3, 2025 $0.000253
-2.62%
$239,990 $127,026
May 2, 2025 $0.000257
+0.00%
$243,790 $130,540
May 1, 2025 $0.000259
-0.38%
$245,975 $124,438
Apr 30, 2025 $0.000258
-9.05%
$245,405 $129,297
Apr 29, 2025 $0.000259
-7.33%
$-- $122,793
Apr 28, 2025 $0.000277
-2.54%
$262,791 $124,798
Apr 27, 2025 $0.000281
-1.06%
$266,877 $136,023
Apr 26, 2025 $0.000283
-8.47%
$268,967 $122,845
Apr 25, 2025 $0.000306
-2.39%
$290,629 $134,041
Apr 24, 2025 $0.000314
+0.45%
$298,419 $127,353
Apr 23, 2025 $0.000313
+2.89%
$297,374 $132,482
Apr 22, 2025 $0.000299
+10.29%
$284,168 $133,321
Apr 21, 2025 $0.00027
-5.12%
$256,806 $125,891
Apr 20, 2025 $0.000286
-1.65%
$272,007 $131,471
Apr 19, 2025 $0.000291
+2.21%
$276,568 $134,925