walter Historical Data

WALTER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000424
+2.59%
$ 403,213 $ 139,638
Mar 10, 2025 $ 0.00041
-13.16%
$ 389,817 $ 125,136
Mar 9, 2025 $ 0.000475
-4.14%
$ 451,097 $ 127,062
Mar 8, 2025 $ 0.000499
-10.39%
$ 473,804 $ 133,094
Mar 7, 2025 $ 0.000555
+0.20%
$ 527,293 $ 133,742
Mar 6, 2025 $ 0.000562
-0.92%
$ 533,468 $ 57,853
Mar 5, 2025 $ 0.000566
-3.36%
$ 537,554 $ 130,495
Mar 4, 2025 $ 0.00058
+4.83%
$ 550,950 $ 152,601
Mar 3, 2025 $ 0.000552
-16.32%
$ 524,253 $ 118,531
Mar 2, 2025 $ 0.00066
+12.64%
$ 626,671 $ 149,985
Mar 1, 2025 $ 0.000585
-2.35%
$ 555,795 $ 131,322
Feb 28, 2025 $ 0.000599
+11.10%
$ 568,716 $ 142,836
Feb 27, 2025 $ 0.000543
+0.30%
$ 516,082 $ 136,894
Feb 26, 2025 $ 0.000543
-1.04%
$ 516,177 $ 131,565
Feb 25, 2025 $ 0.000552
+1.34%
$ 524,348 $ 133,580
Feb 24, 2025 $ 0.000544
-22.26%
$ 516,367 $ 98,877
Feb 23, 2025 $ 0.000701
-18.84%
$ 666,100 $ 131,452
Feb 22, 2025 $ 0.00086
-4.37%
$ 817,352 $ 148,512
Feb 21, 2025 $ 0.000891
-8.76%
$ 846,235 $ 135,773
Feb 20, 2025 $ 0.000911
-1.89%
$ 865,901 $ 151,628
Feb 19, 2025 $ 0.000924
+0.61%
$ 877,668 $ 136,305
Feb 18, 2025 $ 0.000918
-14.48%
$ 871,847 $ 120,454
Feb 17, 2025 $ 0.00108
-11.53%
$ 1.03 million $ 134,005
Feb 16, 2025 $ 0.00122
-1.90%
$ 1.16 million $ 133,123
Feb 15, 2025 $ 0.00125
-4.83%
$ 1.19 million $ 129,829
Feb 14, 2025 $ 0.00131
+5.11%
$ 1.25 million $ 139,317
Feb 13, 2025 $ 0.00124
-13.05%
$ 1.18 million $ 122,548
Feb 12, 2025 $ 0.00143
+2.33%
$ 1.36 million $ 130,748
Feb 11, 2025 $ 0.00139
-4.23%
$ 1.32 million $ 133,407
Feb 10, 2025 $ 0.00147
-11.51%
$ 1.39 million $ 127,304
Feb 9, 2025 $ 0.00166
+14.99%
$ 1.58 million $ 141,633
Feb 8, 2025 $ 0.00144
+0.01%
$ 1.37 million $ 129,329
Feb 7, 2025 $ 0.00143
-6.20%
$ 1.36 million $ 133,328
Feb 6, 2025 $ 0.00152
-4.81%
$ 1.44 million $ 138,944
Feb 5, 2025 $ 0.0016
-15.76%
$ 1.52 million $ 129,355
Feb 4, 2025 $ 0.0019
+32.77%
$ 1.81 million $ 165,022
Feb 3, 2025 $ 0.00144
+10.19%
$ 1.37 million $ 153,229
Feb 2, 2025 $ 0.0013
-11.51%
$ 1.24 million $ 122,733
Feb 1, 2025 $ 0.00147
-14.10%
$ 1.4 million $ 122,028
Jan 31, 2025 $ 0.00172
-6.56%
$ 1.63 million $ 129,476
Jan 30, 2025 $ 0.00184
-3.71%
$ 1.75 million $ 131,909
Jan 29, 2025 $ 0.00191
-9.93%
$ 1.82 million $ 124,826
Jan 28, 2025 $ 0.00188
-14.90%
$ 1.78 million $ 126,037
Jan 27, 2025 $ 0.0022
-19.57%
$ 2.09 million $ 107,502
Jan 26, 2025 $ 0.00274
+1.75%
$ 2.6 million $ 127,732
Jan 25, 2025 $ 0.0027
+11.39%
$ 2.57 million $ 149,017
Jan 24, 2025 $ 0.00242
+16.01%
$ 2.3 million $ 139,097
Jan 23, 2025 $ 0.00209
-15.87%
$ 1.98 million $ 121,363
Jan 22, 2025 $ 0.00248
-0.31%
$ 2.36 million $ 140,280
Jan 21, 2025 $ 0.00248
+4.39%
$ 2.36 million $ 126,070