walter Historical Data

WALTER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000105
+0.86%
$ 99,416 $ 51,952
Jun 21, 7 PM $ 0.000103
-0.34%
$ 97,245 $ 51,013
Jun 21, 6 PM $ 0.000105
-0.64%
$ 99,031 $ 52,538
Jun 21, 5 PM $ 0.000103
-1.18%
$ 97,669 $ 53,214
Jun 21, 4 PM $ 0.000104
+1.02%
$ 98,657 $ 53,358
Jun 21, 3 PM $ 0.000104
+0.85%
$ 98,024 $ 53,684
Jun 21, 2 PM $ 0.000105
+0.21%
$ 99,195 $ 53,178
Jun 21, 1 PM $ 0.000103
-2.35%
$ 97,177 $ 53,132
Jun 21, 12 PM $ 0.000103
-1.11%
$ 97,520 $ 53,151
Jun 21, 11 AM $ 0.000105
+0.61%
$ 99,434 $ 51,014
Jun 21, 10 AM $ 0.000104
-0.35%
$ 97,839 $ 51,208
Jun 21, 9 AM $ 0.000105
-3.20%
$ 99,183 $ 51,330
Jun 21, 8 AM $ 0.000107
-1.00%
$ 101,283 $ 53,938
Jun 21, 7 AM $ 0.000109
+1.90%
$ 103,126 $ 53,848
Jun 21, 6 AM $ 0.000107
+0.09%
$ 101,297 $ 52,233
Jun 21, 5 AM $ 0.000108
-1.09%
$ 102,115 $ 51,285
Jun 21, 4 AM $ 0.000109
+1.25%
$ 103,326 $ 51,889
Jun 21, 3 AM $ 0.000109
+0.11%
$ 103,139 $ 50,415
Jun 21, 2 AM $ 0.000109
-0.17%
$ 103,023 $ 50,814
Jun 21, 1 AM $ 0.000107
-0.18%
$ 101,107 $ 49,890
Jun 21, 12 AM $ 0.000107
-1.58%
$ 101,011 $ 49,405
Jun 20, 11 PM $ 0.000109
-4.62%
$ 103,390 $ 48,148
Jun 20, 10 PM $ 0.000114
+0.44%
$ 108,210 $ 51,669
Jun 20, 9 PM $ 0.000116
+0.17%
$ 110,100 $ 51,374
Jun 20, 8 PM $ 0.000114
-1.04%
$ 107,926 $ 51,371
Jun 20, 7 PM $ 0.000114
-1.13%
$ 107,643 $ 51,583
Jun 20, 6 PM $ 0.000117
+0.00%
$ 110,289 $ 52,539
Jun 20, 5 PM $ 0.000114
-2.91%
$ 107,265 $ 53,046
Jun 20, 4 PM $ 0.000115
+0.61%
$ 108,399 $ 53,610
Jun 20, 3 PM $ 0.000117
+1.83%
$ 110,383 $ 51,581
Jun 20, 2 PM $ 0.000115
-0.52%
$ 108,398 $ 52,724
Jun 20, 1 PM $ 0.000115
+1.23%
$ 108,777 $ 53,600
Jun 20, 12 PM $ 0.000114
-0.78%
$ 108,115 $ 53,724
Jun 20, 11 AM $ 0.000115
-1.03%
$ 108,966 $ 54,594
Jun 20, 10 AM $ 0.000116
+0.43%
$ 110,005 $ 56,100
Jun 20, 9 AM $ 0.000115
-0.17%
$ 108,399 $ 55,665
Jun 20, 8 AM $ 0.000115
-0.60%
$ 108,777 $ 53,820
Jun 20, 7 AM $ 0.000117
+2.19%
$ 110,194 $ 53,160
Jun 20, 6 AM $ 0.000114
-0.09%
$ 107,548 $ 53,039
Jun 20, 5 AM $ 0.000115
+1.14%
$ 108,682 $ 53,791
Jun 20, 4 AM $ 0.000115
-1.29%
$ 108,587 $ 54,230
Jun 20, 3 AM $ 0.000114
-1.38%
$ 107,926 $ 56,031
Jun 20, 2 AM $ 0.000115
+0.09%
$ 108,303 $ 57,262
Jun 20, 1 AM $ 0.000116
+0.60%
$ 110,004 $ 56,931
Jun 20, 12 AM $ 0.000115
-0.26%
$ 108,492 $ 56,739
Jun 19, 11 PM $ 0.000115
-0.17%
$ 108,965 $ 57,062
Jun 19, 10 PM $ 0.000114
-2.15%
$ 107,643 $ 55,627
Jun 19, 9 PM $ 0.000117
+0.78%
$ 110,383 $ 56,027
Jun 19, 8 PM $ 0.000114
-0.35%
$ 107,453 $ 55,233
Jun 19, 7 PM $ 0.000116
+1.68%
$ 109,438 $ 54,658