Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 PM $0.0000975
+1.24%
$92,141 $54,014
Jun 23, 9 PM $0.0000968
+0.42%
$91,482 $54,232
Jun 23, 8 PM $0.0000967
-0.92%
$91,385 $53,490
Jun 23, 7 PM $0.000098
+0.41%
$92,616 $53,194
Jun 23, 6 PM $0.0000974
+0.62%
$92,049 $53,588
Jun 23, 5 PM $0.0000968
+0.62%
$91,482 $55,068
Jun 23, 4 PM $0.0000971
+0.73%
$91,765 $54,632
Jun 23, 3 PM $0.0000969
+1.04%
$91,577 $54,803
Jun 23, 2 PM $0.0000977
+2.09%
$92,333 $54,596
Jun 23, 1 PM $0.0000965
+0.42%
$91,198 $53,315
Jun 23, 12 PM $0.0000981
+0.82%
$92,709 $53,012
Jun 23, 11 AM $0.0000969
+0.73%
$91,576 $53,942
Jun 23, 10 AM $0.0000979
+1.45%
$92,520 $53,143
Jun 23, 9 AM $0.0000957
-0.21%
$90,442 $52,912
Jun 23, 8 AM $0.0000981
+1.34%
$92,710 $53,592
Jun 23, 7 AM $0.000097
+1.25%
$91,671 $54,601
Jun 23, 6 AM $0.0000959
-1.34%
$90,631 $53,922
Jun 23, 5 AM $0.0000974
-0.51%
$92,049 $56,265
Jun 23, 4 AM $0.0000978
+0.31%
$92,427 $56,389
Jun 23, 3 AM $0.000096
-1.13%
$90,727 $55,737
Jun 23, 2 AM $0.0000958
-2.04%
$90,538 $55,098
Jun 23, 1 AM $0.0000983
+0.51%
$92,900 $54,738
Jun 23, 12 AM $0.0000977
+1.25%
$92,338 $54,931
Jun 22, 11 PM $0.0000973
+0.90%
$91,955 $53,193
Jun 22, 10 PM $0.000097
-0.91%
$91,692 $53,128
Jun 22, 9 PM $0.0000965
+0.28%
$91,224 $54,650
Jun 22, 8 PM $0.0000966
-0.50%
$91,338 $53,131
Jun 22, 7 PM $0.0000981
+1.73%
$92,733 $54,470
Jun 22, 6 PM $0.0000967
-1.21%
$91,344 $53,850
Jun 22, 5 PM $0.0000982
-5.05%
$92,833 $53,541
Jun 22, 4 PM $0.000105
+0.08%
$99,258 $54,749
Jun 22, 3 PM $0.000103
-2.06%
$97,500 $54,594
Jun 22, 2 PM $0.000103
+0.07%
$97,780 $53,677
Jun 22, 1 PM $0.000104
+0.87%
$98,081 $52,907
Jun 22, 12 PM $0.000104
+0.48%
$98,635 $53,744
Jun 22, 11 AM $0.000103
-2.15%
$97,327 $54,493
Jun 22, 10 AM $0.000103
-0.19%
$97,131 $55,314
Jun 22, 9 AM $0.000104
+1.24%
$98,622 $54,374
Jun 22, 8 AM $0.000105
+2.39%
$99,464 $54,108
Jun 22, 7 AM $0.000104
+0.39%
$97,884 $54,031
Jun 22, 6 AM $0.000103
-1.23%
$97,503 $54,735
Jun 22, 5 AM $0.000104
+1.06%
$98,251 $53,758
Jun 22, 4 AM $0.000104
+0.29%
$98,246 $51,675
Jun 22, 3 AM $0.000103
-2.25%
$97,314 $52,184
Jun 22, 2 AM $0.000103
-1.54%
$97,786 $53,304
Jun 22, 1 AM $0.000104
-0.19%
$98,756 $53,571
Jun 22, 12 AM $0.000105
+2.24%
$99,421 $52,260
Jun 21, 11 PM $0.000105
+0.09%
$99,302 $51,532
Jun 21, 10 PM $0.000103
+0.09%
$97,430 $52,207
Jun 21, 9 PM $0.000106
+1.74%
$99,799 $50,648