Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.000082
+0.00%
$-- $1
Sep 21, 2026 $0.000082
+0.00%
$77,495 $1
Sep 12, 2026 $0.000318
+0.00%
$300,530 $1
Sep 11, 2026 $0.000318
+0.00%
$300,530 $1
Aug 13, 2026 $0.000061
+0.00%
$-- $2
Aug 12, 2026 $0.000061
+0.00%
$57,649 $2
Jul 7, 2026 $0.0000931
+0.00%
$-- $50,181
Jul 6, 2026 $0.0000927
-2.32%
$87,607 $53,376
Jul 5, 2026 $0.0000931
-0.11%
$87,985 $54,642
Jul 4, 2026 $0.0000927
-1.17%
$87,607 $55,130
Jul 3, 2026 $0.0000941
-0.32%
$88,930 $53,985
Jul 2, 2026 $0.0000944
+1.51%
$89,214 $49,992
Jul 1, 2026 $0.0000933
-0.96%
$88,174 $53,378
Jun 30, 2026 $0.0000944
+0.85%
$89,214 $56,121
Jun 29, 2026 $0.0000952
-0.10%
$89,972 $53,994
Jun 28, 2026 $0.0000949
+2.07%
$89,686 $55,705
Jun 27, 2026 $0.0000929
-0.14%
$87,772 $55,158
Jun 26, 2026 $0.0000945
-0.08%
$89,309 $53,010
Jun 25, 2026 $0.0000948
-2.06%
$89,570 $55,347
Jun 24, 2026 $0.0000971
-0.23%
$91,741 $50,612
Jun 23, 2026 $0.0000962
-0.31%
$90,914 $54,443
Jun 22, 2026 $0.0000973
-5.44%
$91,955 $53,193
Jun 21, 2026 $0.000105
-3.25%
$99,302 $51,532
Jun 20, 2026 $0.000109
-4.95%
$103,390 $48,148
Jun 19, 2026 $0.000115
-0.86%
$108,965 $57,062
Jun 18, 2026 $0.000116
+0.28%
$109,722 $55,993
Jun 17, 2026 $0.000115
+10.97%
$108,230 $63,691
Jun 16, 2026 $0.000103
+0.88%
$97,532 $53,985
Jun 15, 2026 $0.000102
+6.55%
$96,585 $54,949
Jun 14, 2026 $0.0000962
-6.89%
$90,919 $52,049
Jun 13, 2026 $0.000101
+3.11%
$95,855 $55,839
Jun 12, 2026 $0.0000963
+0.20%
$90,983 $60,879
Jun 11, 2026 $0.0000961
-4.63%
$90,799 $55,103
Jun 10, 2026 $0.000101
-6.25%
$95,117 $57,138
Jun 9, 2026 $0.000106
+14.38%
$99,744 $59,798
Jun 8, 2026 $0.0000936
+3.93%
$88,495 $53,836
Jun 7, 2026 $0.0000906
+0.90%
$85,623 $47,984
Jun 6, 2026 $0.0000894
-5.09%
$84,484 $52,625
Jun 5, 2026 $0.0000932
-10.06%
$88,076 $56,126
Jun 4, 2026 $0.000101
-8.43%
$95,606 $51,391
Jun 3, 2026 $0.000111
-10.54%
$104,747 $54,380
Jun 2, 2026 $0.000125
-10.93%
$118,272 $51,284
Jun 1, 2026 $0.000144
+2.13%
$136,183 $50,124
May 31, 2026 $0.000144
+0.14%
$136,466 $53,170
May 30, 2026 $0.000144
+1.62%
$136,278 $57,991
May 29, 2026 $0.000141
-2.08%
$133,537 $40,210
May 28, 2026 $0.000144
+0.21%
$136,368 $52,667
May 27, 2026 $0.000145
-0.35%
$136,750 $53,811
May 26, 2026 $0.000146
+1.67%
$137,600 $49,053
May 25, 2026 $0.000147
+2.08%
$138,830 $59,735
Download