walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 11 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 10 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 9 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 8 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 7 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 6 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 5 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 4 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 3 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 2 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 1 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 13, 12 AM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 11 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 10 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 9 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 8 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 7 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 6 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 5 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 4 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 3 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 2 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 1 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Aug 12, 12 PM $ 0.000061
+0.00%
$ 57,649 $ 2
Jul 7, 2 PM $ 0.0000931
-1.90%
$ 87,985 $ 50,181
Jul 7, 1 PM $ 0.0000947
+1.50%
$ 89,497 $ 50,599
Jul 7, 12 PM $ 0.0000937
+0.00%
$ 88,552 $ 50,324
Jul 7, 11 AM $ 0.0000928
-0.22%
$ 87,702 $ 50,361
Jul 7, 10 AM $ 0.0000947
+0.11%
$ 89,497 $ 51,854
Jul 7, 9 AM $ 0.0000938
-1.57%
$ 88,647 $ 51,753
Jul 7, 8 AM $ 0.0000928
-2.32%
$ 87,702 $ 51,817
Jul 7, 7 AM $ 0.0000949
-0.52%
$ 89,686 $ 52,843
Jul 7, 6 AM $ 0.0000927
-2.52%
$ 87,607 $ 52,273
Jul 7, 5 AM $ 0.000094
-0.21%
$ 88,836 $ 53,456
Jul 7, 4 AM $ 0.0000934
-1.27%
$ 88,269 $ 53,690
Jul 7, 3 AM $ 0.0000945
-0.74%
$ 89,308 $ 52,369
Jul 7, 2 AM $ 0.000093
-1.27%
$ 87,891 $ 52,136
Jul 7, 1 AM $ 0.0000954
+0.00%
$ 90,159 $ 54,182
Jul 7, 12 AM $ 0.000093
-0.11%
$ 87,891 $ 52,238
Jul 6, 11 PM $ 0.0000927
-0.96%
$ 87,607 $ 53,376
Jul 6, 10 PM $ 0.0000931
-0.75%
$ 87,985 $ 53,739
Jul 6, 9 PM $ 0.0000936
+0.43%
$ 88,458 $ 55,306
Jul 6, 8 PM $ 0.0000934
-0.11%
$ 88,269 $ 54,561
Jul 6, 7 PM $ 0.0000952
+2.26%
$ 89,970 $ 56,664
Jul 6, 6 PM $ 0.0000949
+2.04%
$ 89,686 $ 56,631
Jul 6, 5 PM $ 0.0000944
+1.29%
$ 89,214 $ 54,900
Jul 6, 4 PM $ 0.000095
+0.53%
$ 89,781 $ 54,803
Jul 6, 3 PM $ 0.0000943
-0.63%
$ 89,119 $ 54,523
Jul 6, 2 PM $ 0.0000946
+0.64%
$ 89,403 $ 54,327
Download