walter Historical Data

WALTER
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000145
+0.00%
$ 137,200 $ 56,437
9:00 PM $ 0.000145
+0.00%
$ 137,200 $ 55,281
8:55 PM $ 0.000141
+0.00%
$ 137,200 $ 56,137
8:50 PM $ 0.000143
+0.00%
$ 137,200 $ 54,725
8:45 PM $ 0.000142
+0.00%
$ 137,200 $ 55,293
8:40 PM $ 0.000142
+0.00%
$ 137,200 $ 54,456
8:35 PM $ 0.000143
+0.00%
$ 137,200 $ 54,381
8:30 PM $ 0.000142
+0.00%
$ 137,200 $ 55,039
8:25 PM $ 0.000145
+0.00%
$ 137,200 $ 54,575
8:20 PM $ 0.000141
+0.00%
$ 137,200 $ 55,511
8:15 PM $ 0.000143
+0.00%
$ 137,200 $ 54,399
8:10 PM $ 0.000143
+0.00%
$ 137,200 $ 54,912
8:05 PM $ 0.000143
+0.00%
$ 137,200 $ 54,686
8:00 PM $ 0.000145
+0.00%
$ 137,200 $ 55,547
7:55 PM $ 0.000144
+0.00%
$ 137,200 $ 55,682
7:50 PM $ 0.000145
+0.00%
$ 137,200 $ 55,051
7:45 PM $ 0.000144
+0.00%
$ 137,200 $ 55,426
7:40 PM $ 0.000144
+0.00%
$ 137,200 $ 55,123
7:35 PM $ 0.000144
+0.00%
$ 137,200 $ 55,576
7:30 PM $ 0.000145
+0.00%
$ 137,200 $ 55,215
7:25 PM $ 0.000142
+0.00%
$ 137,200 $ 55,459
7:20 PM $ 0.000142
+0.00%
$ 137,200 $ 54,624
7:15 PM $ 0.000146
+0.00%
$ 137,200 $ 54,214
7:10 PM $ 0.000145
+0.00%
$ 137,200 $ 55,720
7:05 PM $ 0.000145
+0.00%
$ 137,200 $ 55,578
7:01 PM $ 0.000145
+0.00%
$ 137,200 $ 55,375
7:00 PM $ 0.000145
+0.00%
$ 137,200 $ 55,375
6:55 PM $ 0.000146
+0.00%
$ 137,601 $ 54,296
6:53 PM $ 0.000146
+0.00%
$ 137,601 $ 55,755
6:50 PM $ 0.000145
+0.00%
$ 137,601 $ 55,748
6:45 PM $ 0.000143
+0.00%
$ 134,388 $ 55,443
6:40 PM $ 0.000145
+0.00%
$ 134,388 $ 54,786
6:35 PM $ 0.000142
+0.00%
$ 134,388 $ 55,330
6:30 PM $ 0.000145
+0.00%
$ 134,388 $ 54,465
6:25 PM $ 0.000143
+0.00%
$ 134,388 $ 55,469
6:20 PM $ 0.000144
+0.00%
$ 134,388 $ 54,583
6:15 PM $ 0.000143
+0.00%
$ 134,388 $ 55,042
6:10 PM $ 0.000142
+0.00%
$ 134,388 $ 54,495
6:05 PM $ 0.000142
+0.00%
$ 134,388 $ 53,893
6:01 PM $ 0.000142
+0.00%
$ 134,388 $ 54,066
6:00 PM $ 0.000145
+0.00%
$ 134,388 $ 54,066
5:55 PM $ 0.000144
+0.00%
$ 133,726 $ 55,158
5:50 PM $ 0.000144
+0.00%
$ 133,726 $ 54,433
5:45 PM $ 0.000144
+0.00%
$ 133,726 $ 54,471
5:40 PM $ 0.000142
+0.00%
$ 133,726 $ 54,413
5:35 PM $ 0.000144
+0.00%
$ 133,726 $ 53,745
5:30 PM $ 0.000142
+0.00%
$ 133,726 $ 54,490
5:25 PM $ 0.000142
+0.00%
$ 133,726 $ 53,574
5:20 PM $ 0.000142
+0.00%
$ 133,726 $ 53,839
5:15 PM $ 0.000144
+0.00%
$ 133,726 $ 53,755
Download