cosm Historical Data

cosm
Download
Date Close Price change Market cap Trading volume
12:35 PM $0.000363
+1.53%
$-- $243,979
12:34 PM $0.000357
+1.95%
$-- $243,632
12:33 PM $0.000349
+0.09%
$-- $243,643
12:32 PM $0.000349
-0.83%
$-- $243,302
12:31 PM $0.000351
+0.44%
$-- $242,810
12:30 PM $0.000349
+0.98%
$-- $242,320
12:29 PM $0.000349
-1.84%
$-- $241,977
12:28 PM $0.000359
+0.00%
$-- $241,863
12:27 PM $0.00036
+0.15%
$-- $241,922
12:26 PM $0.00036
+0.10%
$-- $241,889
12:25 PM $0.00036
+0.03%
$-- $241,878
12:24 PM $0.000359
+0.02%
$-- $241,890
12:23 PM $0.000358
+0.00%
$-- $241,855
12:22 PM $0.000358
+0.00%
$-- $241,488
12:21 PM $0.00037
-0.05%
$-- $241,445
12:20 PM $0.00037
+0.00%
$-- $241,238
12:19 PM $0.00037
+0.00%
$-- $241,227
12:18 PM $0.000369
-1.08%
$-- $240,953
12:17 PM $0.000371
+0.00%
$-- $240,945
12:15 PM $0.000371
+0.00%
$-- $240,935
12:14 PM $0.00037
+0.00%
$-- $241,018
12:12 PM $0.000371
+0.21%
$-- $240,779
12:11 PM $0.000363
+0.00%
$-- $240,420
12:10 PM $0.000355
+0.32%
$-- $240,553
12:09 PM $0.000353
+2.34%
$-- $240,198
12:08 PM $0.000345
+0.52%
$-- $240,096
12:07 PM $0.000343
+1.39%
$-- $239,707
12:06 PM $0.000337
-3.26%
$-- $239,078
12:05 PM $0.000348
+0.52%
$-- $238,964
12:04 PM $0.000345
-7.96%
$-- $236,607
12:03 PM $0.000379
-5.09%
$-- $235,645
12:02 PM $0.000395
+0.00%
$-- $235,638
12:01 PM $0.000396
+0.02%
$-- $235,943
12:00 PM $0.000395
-0.95%
$-- $235,765
11:59 AM $0.000401
+4.57%
$-- $235,085
11:57 AM $0.00038
+0.00%
$-- $235,006
11:56 AM $0.00038
+0.02%
$-- $234,959
11:55 AM $0.00038
+0.00%
$-- $235,061
11:54 AM $0.00038
+0.01%
$-- $234,983
11:53 AM $0.00038
+0.34%
$-- $234,908
11:52 AM $0.000376
+0.00%
$-- $234,837
11:51 AM $0.000376
+0.48%
$-- $234,416
11:50 AM $0.000383
+0.07%
$-- $233,958
11:49 AM $0.000371
+1.39%
$-- $233,695
11:48 AM $0.000366
+0.08%
$-- $233,024
11:47 AM $0.000379
+0.25%
$-- $231,590
11:46 AM $0.000413
+0.00%
$-- $231,450
11:45 AM $0.000417
+0.00%
$-- $231,479
11:44 AM $0.000417
+0.00%
$-- $231,343
11:42 AM $0.000417
+0.00%
$-- $231,320
Download