cosm Historical Data

cosm Page 3
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.000401
+4.57%
$-- $235,085
11:57 AM $0.00038
+0.00%
$-- $235,006
11:56 AM $0.00038
+0.02%
$-- $234,959
11:55 AM $0.00038
+0.00%
$-- $235,061
11:54 AM $0.00038
+0.01%
$-- $234,983
11:53 AM $0.00038
+0.34%
$-- $234,908
11:52 AM $0.000376
+0.00%
$-- $234,837
11:51 AM $0.000376
+0.48%
$-- $234,416
11:50 AM $0.000383
+0.07%
$-- $233,958
11:49 AM $0.000371
+1.39%
$-- $233,695
11:48 AM $0.000366
+0.08%
$-- $233,024
11:47 AM $0.000379
+0.25%
$-- $231,590
11:46 AM $0.000413
+0.00%
$-- $231,450
11:45 AM $0.000417
+0.00%
$-- $231,479
11:44 AM $0.000417
+0.00%
$-- $231,343
11:42 AM $0.000417
+0.00%
$-- $231,320
11:40 AM $0.000416
+0.40%
$-- $230,425
11:38 AM $0.000412
+0.00%
$-- $230,940
11:35 AM $0.000412
-1.09%
$-- $230,612
11:34 AM $0.000421
+0.00%
$-- $230,215
11:33 AM $0.000409
+0.00%
$-- $229,523
11:31 AM $0.00039
+0.00%
$-- $229,679
11:29 AM $0.00039
+0.00%
$-- $229,521
11:28 AM $0.000385
-0.90%
$-- $229,404
11:26 AM $0.000392
-0.07%
$-- $229,436
11:25 AM $0.000392
+2.21%
$-- $229,345
11:24 AM $0.000383
+0.93%
$-- $229,254
11:23 AM $0.000379
+0.05%
$-- $229,234
11:19 AM $0.000378
-0.73%
$-- $228,359
11:17 AM $0.00038
+0.00%
$-- $228,201
11:16 AM $0.00038
-2.47%
$-- $227,702
11:15 AM $0.000386
+0.68%
$-- $227,531
11:14 AM $0.000382
+0.00%
$-- $227,258
11:12 AM $0.000381
+0.00%
$-- $227,300
11:11 AM $0.00038
+0.32%
$-- $227,325
11:10 AM $0.000379
-0.66%
$-- $227,294
11:08 AM $0.000382
+0.00%
$-- $227,626
11:07 AM $0.00038
-0.01%
$-- $227,463
11:05 AM $0.000382
+2.19%
$-- $227,013
11:04 AM $0.000367
-0.21%
$-- $227,168
11:03 AM $0.00037
+1.57%
$-- $226,839
11:01 AM $0.000364
+0.00%
$-- $226,708
11:00 AM $0.000363
+4.84%
$-- $226,059
10:59 AM $0.000346
+4.81%
$-- $225,029
10:58 AM $0.000326
-8.19%
$-- $222,405
10:57 AM $0.000356
+1.13%
$-- $221,880
10:56 AM $0.000351
+0.00%
$-- $219,889
10:55 AM $0.000403
+0.00%
$-- $219,976
10:54 AM $0.000405
-0.28%
$-- $219,818
10:52 AM $0.000409
+0.01%
$-- $219,837