cosm Historical Data

cosm Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.000381
+0.00%
$-- $227,300
11:11 AM $0.00038
+0.32%
$-- $227,325
11:10 AM $0.000379
-0.66%
$-- $227,294
11:08 AM $0.000382
+0.00%
$-- $227,626
11:07 AM $0.00038
-0.01%
$-- $227,463
11:05 AM $0.000382
+2.19%
$-- $227,013
11:04 AM $0.000367
-0.21%
$-- $227,168
11:03 AM $0.00037
+1.57%
$-- $226,839
11:01 AM $0.000364
+0.00%
$-- $226,708
11:00 AM $0.000363
+4.84%
$-- $226,059
10:59 AM $0.000346
+4.81%
$-- $225,029
10:58 AM $0.000326
-8.19%
$-- $222,405
10:57 AM $0.000356
+1.13%
$-- $221,880
10:56 AM $0.000351
+0.00%
$-- $219,889
10:55 AM $0.000403
+0.00%
$-- $219,976
10:54 AM $0.000405
-0.28%
$-- $219,818
10:52 AM $0.000409
+0.01%
$-- $219,837
10:51 AM $0.000409
+0.00%
$-- $219,815
10:50 AM $0.000409
+0.00%
$-- $219,797
10:49 AM $0.00041
-2.80%
$-- $219,152
10:48 AM $0.000424
+3.40%
$-- $218,569
10:47 AM $0.000404
+0.00%
$-- $218,211
10:46 AM $0.000401
+4.75%
$-- $217,437
10:45 AM $0.000381
+1.78%
$-- $217,020
10:44 AM $0.000374
+0.91%
$-- $216,847
10:43 AM $0.000371
-3.07%
$-- $216,171
10:42 AM $0.000383
+0.06%
$-- $215,797
10:41 AM $0.000387
+0.00%
$-- $215,318
10:40 AM $0.000396
+0.10%
$-- $215,420
10:39 AM $0.000398
-3.06%
$-- $214,956
10:38 AM $0.00041
+0.04%
$-- $214,900
10:37 AM $0.00041
+0.13%
$-- $214,845
10:36 AM $0.000409
+0.00%
$-- $214,794
10:35 AM $0.000408
+0.03%
$-- $214,691
10:34 AM $0.000407
+0.00%
$-- $214,826
10:33 AM $0.000407
+0.07%
$-- $214,868
10:32 AM $0.000407
-1.03%
$-- $214,659
10:31 AM $0.000411
+0.01%
$-- $214,884
10:30 AM $0.000411
+0.00%
$-- $214,726
10:29 AM $0.000411
+0.36%
$-- $214,552
10:28 AM $0.000412
+0.04%
$-- $214,577
10:27 AM $0.000412
+0.01%
$-- $214,484
10:26 AM $0.000412
-0.62%
$-- $214,297
10:25 AM $0.000416
-1.25%
$-- $213,964
10:24 AM $0.000418
+3.04%
$-- $213,500
10:23 AM $0.000405
+0.18%
$-- $213,513
10:22 AM $0.000404
+2.62%
$-- $212,812
10:21 AM $0.00039
-0.99%
$-- $212,747
10:20 AM $0.000393
+0.26%
$-- $212,711
10:19 AM $0.000392
-0.81%
$-- $211,994