cosm Historical Data

cosm Page 6
Download
Date Close Price change Market cap Trading volume
10:37 AM $0.00041
+0.13%
$-- $214,845
10:36 AM $0.000409
+0.00%
$-- $214,794
10:35 AM $0.000408
+0.03%
$-- $214,691
10:34 AM $0.000407
+0.00%
$-- $214,826
10:33 AM $0.000407
+0.07%
$-- $214,868
10:32 AM $0.000407
-1.03%
$-- $214,659
10:31 AM $0.000411
+0.01%
$-- $214,884
10:30 AM $0.000411
+0.00%
$-- $214,726
10:29 AM $0.000411
+0.36%
$-- $214,552
10:28 AM $0.000412
+0.04%
$-- $214,577
10:27 AM $0.000412
+0.01%
$-- $214,484
10:26 AM $0.000412
-0.62%
$-- $214,297
10:25 AM $0.000416
-1.25%
$-- $213,964
10:24 AM $0.000418
+3.04%
$-- $213,500
10:23 AM $0.000405
+0.18%
$-- $213,513
10:22 AM $0.000404
+2.62%
$-- $212,812
10:21 AM $0.00039
-0.99%
$-- $212,747
10:20 AM $0.000393
+0.26%
$-- $212,711
10:19 AM $0.000392
-0.81%
$-- $211,994
10:18 AM $0.000391
-0.33%
$-- $211,834
10:17 AM $0.000392
+0.45%
$-- $211,741
10:16 AM $0.000391
-0.58%
$-- $211,552
10:15 AM $0.000394
-5.33%
$-- $210,481
10:14 AM $0.000415
-0.33%
$-- $210,040
10:13 AM $0.000416
+0.41%
$-- $209,700
10:12 AM $0.000426
-4.33%
$-- $208,612
10:11 AM $0.000445
-1.72%
$-- $207,868
10:10 AM $0.000457
+0.38%
$-- $207,651
10:09 AM $0.000455
+0.59%
$-- $207,386
10:08 AM $0.000449
+2.16%
$-- $206,381
10:07 AM $0.00044
+0.14%
$-- $206,433
10:06 AM $0.000439
+0.99%
$-- $206,247
10:05 AM $0.000434
-0.50%
$-- $205,931
10:04 AM $0.000436
+0.03%
$-- $205,914
10:03 AM $0.000436
+4.58%
$-- $204,818
10:02 AM $0.00041
+3.01%
$-- $204,091
10:01 AM $0.000391
+0.06%
$-- $203,920
10:00 AM $0.00039
+0.00%
$-- $203,897
9:59 AM $0.00039
+0.22%
$-- $203,976
9:58 AM $0.000389
-0.28%
$-- $203,913
9:57 AM $0.00039
+0.00%
$-- $203,907
9:55 AM $0.00039
+0.00%
$-- $203,911
9:54 AM $0.000397
+0.37%
$-- $203,886
9:53 AM $0.000395
+0.68%
$-- $203,676
9:52 AM $0.000392
+1.47%
$-- $203,335
9:51 AM $0.000386
+0.42%
$-- $203,308
9:50 AM $0.000383
+3.69%
$-- $202,875
9:49 AM $0.00037
-5.57%
$-- $201,550
9:48 AM $0.000391
+0.30%
$-- $201,526
9:47 AM $0.00039
-2.17%
$-- $201,148